World Market Index

Last update ET 2018/10/16
16:29:11.
  1 day 10/15
Turkey 2.04%
Egypt 1.82%
Greece 0.98%
Frankfurt 0.78%
Austria 0.65%
Mexico 0.62%
Hungary 0.59%
  1 week
Turkey 2.65%
India 1.13%
Nigeria 0.00%
Luxembourg 0.00%
Thailand -0.00%
Mongolia -0.23%
Jordan -0.35%
  1 month
Brazil 10.51%
Russia 4.75%
Turkey 4.09%
Mongolia 2.11%
Hungary 0.81%
Nigeria 0.00%
Luxembourg 0.00%
  3 months
Argentina 11.63%
Turkey 9.72%
Brazil 8.83%
Abu Dhabi 5.04%
Vietnam 4.61%
Luxembourg 4.14%
Thailand 3.20%
  6 months
Luxembourg 9.90%
Israel 8.81%
Norway 7.59%
Rus 3000 growth 5.37%
Mongolia 5.32%
New Zealand 5.03%
Abu Dhabi 4.97%
  1 year
Vietnam 15.92%
Norway 14.92%
Rus 3000 growth 13.13%
NASDAQ 12.49%
United States 10.40%
Israel 10.36%
New Zealand 9.26%
  YTD
Abu Dhabi 12.15%
Norway 11.93%
Brazil 9.11%
NASDAQ 7.64%
Rus 3000 growth 7.13%
Luxembourg 5.54%
New Zealand 5.24%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8803.45 -34.62 -0.39% 17:54
Australia 5977.80 29.80 0.50% 16:35
Nikkei 225 22549.24 277.94 1.25% 15:15
TOPIX 1687.91 12.47 0.74% 15:00
TSE 2nd Sec 7122.10 6.38 0.09% 15:00
JASDAQ 160.42 0.17 0.11% 15:00
Korea 2145.12 0.00 0.00% 18:01
Taiwan 9981.10 79.98 0.81% 13:33
Taiwan OTC 117.93 0.53 0.45% 13:33
Shanghai 2546.33 -21.77 -0.85% 15:14
Shanghai A 2666.76 -22.59 -0.84% 15:14
Shanghai B 260.77 -9.22 -3.41% 15:14
Shenzhen A 1313.48 -25.75 -1.92% 16:29
Shenzhen B 859.28 -32.57 -3.65% 16:29
SHSZ 300 3100.97 -25.48 -0.81% 15:14
Shenzhen 7298.98 -145.50 -1.95% 16:29
SZ SME 4930.41 -111.45 -2.21% 16:29
Chinext 1216.69 -33.53 -2.68% 16:29
Hong Kong 25462.26 17.20 0.07% 15:59
HK China Ent 10198.33 53.99 0.53% 16:08
HK Aff Crp 4115.51 37.76 0.93% 16:08
HK GEM 156.76 -0.30 -0.19% 16:26
Singapore 3034.31 -11.66 -0.38% 17:10
Philippines 6987.02 60.51 0.87% 15:20
Malaysia 1736.84 8.10 0.47% 17:05
Vietnam 963.37 11.73 1.23% 15:01
Thailand 1697.87 1.71 0.10% 16:54
Indonesia 5800.82 73.56 1.28% 16:15
India 35162.48 297.38 0.85% 17:41
Pakistan 27319.78 -5.54 -0.02% 15:45
Mongolia 20454.79 -8.90 -0.04% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1165.87 19.15 1.67% 18:51
London 7059.40 30.18 0.43% 16:34
Paris 5173.05 77.98 1.53% 17:35
Frankfurt 11776.55 162.39 1.40% 17:34
Turkey 98466.42 -164.85 -0.17% 18:10
Ukraine 555.62 1.63 0.29% 16:45
Hungary 37445.67 881.52 2.41% 17:05
Austria 3274.03 51.99 1.61% 17:45
Poland 57156.19 928.86 1.65% 17:15
Czech 1088.44 7.37 0.68% 16:35
Greece 644.66 10.19 1.61% 17:19
Italy 21720.93 477.19 2.25% 17:43
Spain 917.38 14.40 1.59% 17:38
Portugal 2974.12 21.31 0.72% 17:05
Ireland 6263.19 149.35 2.44% 16:45
Belgium 3563.94 57.46 1.64% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 526.18 7.82 1.51% 18:05
Iceland 1233.46 4.40 0.36% 15:36
Finland 9614.47 224.18 2.39% 18:36
Sweden 1554.16 18.07 1.18% 17:35
Norway 840.29 8.87 1.07% 17:42
Denmark 910.95 18.75 2.10% 17:05
Switzerland 8794.97 141.81 1.64% 17:34
Israel 1613.07 22.60 1.42% 17:24
Egypt 1299.33 22.79 1.79% 17:13
S. Africa 47020.90 760.45 1.64% 16:59
Jordan 1961.69 -3.79 -0.19% 15:01
UAE Dubai 2727.87 14.82 0.55% 13:55
Abu Dhabi 4930.90 -1.97 -0.04% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25798.42 547.87 2.17% 16:20
NASDAQ 7645.49 214.75 2.89% 16:24
NYSE comp. 12645.95 220.27 1.77% 16:09
S&P 500 2809.92 59.13 2.15% 15:59
Rus 3000 1659.24 36.11 2.22% 16:05
Rus 3000 growth 1214.12 32.78 2.78% 16:05
Rus 3000 value 1600.85 26.43 1.68% 16:04
Rus 1000 1554.25 33.13 2.18% 16:05
Rus 2000 1595.60 42.51 2.74% 15:59
Gold & Silver 70.10 -0.35 -0.50% 16:24
Gold Bugs 155.32 -0.56 -0.36% 16:09
AMEX Energy 737.95 6.63 0.91% 16:20
NYSE Energy 11789.23 113.87 0.98% 16:09
Oil Services 145.73 1.04 0.72% 16:24
AMEX Oil 1495.75 16.41 1.11% 16:09
PHLX Semicon 1282.95 41.13 3.31% 16:24
NBI BioTech 3613.5 149.7 4.32% 16:24
AMEX BioTech 5069.93 214.82 4.42% 16:09
Canada 15537.03 127.56 0.83% 15:59
Brazil 85517.78 2158.01 2.59% 17:09
Mexico 48201.87 462.78 0.97% 15:04
Argentina 29475.26 -122.92 -0.42% 17:03
Chile 5144.34 -0.64 -0.01% 16:43
Venezuela 367050 0 0.00% 10/11
Colombia 1479.01 16.30 1.11% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381256 0 0.00% 10/12
Peru 19360.44 54.10 0.28% 15:01
Costa Rica 12277.87 -19.33 -0.16% 10/12
Ecuador 210.98 0.04 0.02% 10/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1584.00 5.00 0.32% 10/15
Baltic Capesize 2189.00 20.00 0.91% 10/15
Baltic Panamax 1779.00 4.00 0.22% 10/15
Baltic Supramax 1200.00 -4.00 -0.33% 10/15
Baltic Handysize 661.00 4.00 0.61% 10/15
VIX 17.55 -3.75 -17.61% 16:13
VXD 18.44 -3.06 -14.23% 15:58
VXN 23.17 -3.64 -13.58% 15:58
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3256.65 45.00 1.40% 16:33
Tran Avg 10744.85 190.88 1.81% 10/16
Airlines 99.94 2.64 2.71% 15:49
Util Avg 734.97 8.62 1.19% 10/16
Paper 165.66 1.12 0.68% 10/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2960.82 90.34 3.15% 15:49
Disk Drives 123.54 3.24 2.69% 15:49
Hardware 761.13 22.16 3.00% 15:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.76 -0.01 -0.01% 16:03
Euro Index 115.79 -0.01 -0.01% 10/16
GB Pound 131.91 0.38 0.29% 10/16
Japanese Yen 89.10 -0.36 -0.40% 10/16
Aus. Dollar 71.42 0.11 0.15% 10/16
Swiss Franc 101.00 -0.28 -0.28% 10/16
30Y T-Bond Yld 33.30 -0.11 -0.33% 14:59
10Y T-Bond Yld 31.56 -0.07 -0.22% 14:59
5Y T-Bond Yld 30.17 -0.01 -0.03% 14:59
3M T-Bill Dscnt 22.60 0.30 1.35% 14:59
JPM GBI-EM 270.0400 1.8390 0.69% 10/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 361.70 7.77 2.20% 16:13
US Gambling 750.10 19.56 2.68% 16:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4484.6 71.4 1.62% 16:14
NYSE Finance 7694.10 119.20 1.57% 15:57
Banks 100.88 0.91 0.91% 10/16
Insurance 8212.55 131.69 1.63% 10/16
Broker Dealer 265.21 5.49 2.11% 15:49
EPRA/NA. AU 996.32 0.65 0.07% 18:14
EPRA/NA. JP 2762.93 45.88 1.69% 15:44
TSE REIT 1786.86 19.65 1.11% 15:00
HK Property 33793.08 -100.32 -0.30% 16:08
EPRA UK 1674.09 30.08 1.83% 16:35
EPRA ex UK 2906.50 74.06 2.61% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.86 6.69 2.01% 10/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 197.94 1.31 0.67% 10/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.17 0.01 0.01% 15:26
Rogers Comm 2560.43 21.48 0.85% 10/15
CRB Metals 1626.73 10.67 0.66% 16:00
GSCI Prec Metal 159.94 0.06 0.03% 15:26
GSCI Ind Metal 181.40 -0.87 -0.48% 15:26
Rogers Metals 1998.13 4.02 0.20% 10/15
FTSE Gold 1285.91 24.91 1.98% 17:45
Basic Material 293.52 3.21 1.11% 16:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.93 -0.06 -0.08% 16:20
CRB Wildcatters 661.87 12.05 1.85% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 515.97 5.61 1.10% 10/16
Rogers Energy 436.40 3.50 0.81% 10/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.30 1.51 3.09% 16:02
Bioenergy 114.81 1.29 1.14% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.23 4.04 2.27% 18:51
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 236.11 5.00 2.16% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2053.24 45.07 2.24% 16:20
CRB Agri 5625.59 89.85 1.62% 16:00
Agribusiness 446.27 6.32 1.44% 19:37
Rogers Agri. 801.32 10.63 1.34% 10/15
S&P GSCI Agri 34.66 -0.23 -0.66% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1224.50 -3.20 -0.26% 16:24
Silver 14.73 -0.04 -0.27% 16:21
Platinum 844.00 -1.00 -0.12% 16:22
Palladium 1085.00 -5.00 -0.46% 16:19
Rhodium 2440.00 20.00 0.88% 10:21
Copper 2.8240 0.00 0.00% 14:07
Nickel 5.7092 -0.04 -0.76% 14:00
Aluminum 0.9210 0.00 0.00% 14:00
Zinc 1.1938 -0.00 -0.29% 14:16
Lead 0.9479 0.00 0.00% 14:06
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1227.20 -3.10 -0.25% 16:24
Silver Futr 14.675 -0.052 -0.35% 16:21
Copper Futr 2.783 -0.005 -0.20% 16:25
Nat Gas Futr 3.245 0.003 0.09% 16:24
Brent Crude Fut 81.36 0.58 0.72% 16:25
WTI Crude Futr 71.85 0.07 0.10% 16:25
Heating oil futr 2.3399 0.0142 0.61% 16:25
Corn Future 375.00 -3.20 -0.85% 14:19
Wheat Future 523.25 -2.35 -0.45% 14:19
Cocoa Future 2216.00 76.00 3.55% 13:28
Soybean Futr 883.75 -6.85 -0.77% 14:19
Soybean Oil Fut 29.68 -0.08 -0.27% 14:19
Coffee C Futr 117.53 -1.52 -1.28% 13:29
Sugar #11 13.26 -0.15 -1.12% 12:59
Cotton #2 Fut 78.40 -0.32 -0.41% 14:14
Live Cattle Fut 117.600 -0.375 -0.32% 14:04
lean Hogs Fut 56.85 0.10 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1574 -0.0006 -0.05% 04:26
GBP-USD 1.3186 0.0034 0.26% 04:26
USD-CHF 0.9905 0.0028 0.28% 04:26
USD-SEK 8.9103 -0.0400 -0.45% 04:26
USD-RUB 65.3213 -0.3313 -0.50% 04:26
USD-HUF 277.91 -0.58 -0.21% 04:26
USD-TRY 5.6690 -0.1112 -1.92% 04:26
USD-ZAR 14.1656 -0.1974 -1.37% 04:26
USD-ILS 3.6387 -0.0068 -0.19% 04:26
USD-MAD 9.4155 -0.0010 -0.01% 04:26
AUD-USD 0.7138 0.0009 0.13% 04:25
NZD-USD 0.6583 0.0034 0.52% 04:26
USD-JPY 112.31 0.53 0.47% 04:26
USD-CNY 6.9109 -0.0051 -0.07% 04:26
USD-HKD 7.8349 0.0012 0.02% 04:26
USD-TWD 30.780 -0.093 -0.30% 04:26
USD-KRW 1122.57 -8.30 -0.73% 04:26
USD-THB 32.490 -0.160 -0.49% 04:26
USD-SGD 1.3730 -0.0026 -0.19% 04:25
USD-PHP 53.780 -0.241 -0.45% 04:26
USD-MYR 4.1442 -0.0082 -0.20% 04:26
USD-IDR 15119.4 -81.0 -0.53% 04:26
USD-INR 73.260 -0.420 -0.57% 04:26
USD-CAD 1.2943 -0.0048 -0.37% 04:26
USD-BRL 3.7205 -0.0143 -0.38% 04:26
USD-MXN 18.7480 -0.0867 -0.46% 04:26
USD-ARS 35.8930 -0.7915 -2.16% 04:26
USD-CLP 668.80 -7.00 -1.03% 04:26
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04