World Market Index

Last update ET 2018/2/19
07:08:19.
  1 day 02/16
Argentina 2.04%
Denmark 2.03%
Luxembourg 2.02%
Finland 1.67%
Hungary 1.60%
Italy 1.31%
Spain 1.22%
  1 week
SZ SME 10.91%
Argentina 8.41%
Russia 6.53%
S. Africa 5.56%
Vietnam 5.56%
Rus 3000 value 5.54%
Hong Kong 5.45%
  1 month
Brazil 5.88%
Mongolia 4.07%
Jordan 3.90%
Indonesia 2.52%
Finland 1.91%
Turkey 1.83%
Egypt 0.92%
  3 months
Greece 20.63%
Argentina 19.84%
Vietnam 18.70%
Brazil 16.57%
Nigeria 16.39%
Egypt 12.94%
Russia 12.17%
  6 months
Mongolia 47.83%
Argentina 42.77%
Vietnam 36.99%
Egypt 24.45%
Brazil 23.22%
Russia 22.72%
Nigeria 18.11%
  1 year
Mongolia 80.78%
Nigeria 70.18%
Argentina 67.03%
Vietnam 49.39%
Greece 34.43%
Egypt 33.00%
Turkey 32.12%
  YTD
Nigeria 11.49%
Brazil 10.63%
Russia 9.43%
Argentina 8.69%
Vietnam 7.67%
Greece 5.45%
NASDAQ 4.87%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8115.25 -10.06 -0.12% 02/18
Australia 6043.972 39.19 0.65% 17:07
Nikkei 225 22149.21 428.96 1.97% 15:15
TOPIX 1775.15 37.78 2.17% 15:00
TSE 2nd Sec 7334.36 127.30 1.77% 02/19
JASDAQ 178.18 3.04 1.74% 15:00
Korea 2442.82 20.99 0.87% 18:03
Taiwan 10421.09 49.34 0.48% 02/12
Taiwan OTC 141.83 0.00 0.00% 02/12
Shanghai 3199.159 14.20 0.45% 02/14
Shanghai A 3350.571 14.88 0.45% 02/14
Shanghai B 324.02 1.12 0.35% 02/14
Shenzhen A 1818.39 8.69 0.48% 02/14
Shenzhen B 1153.54 6.61 0.58% 02/14
SHSZ 300 3966.96 31.33 0.80% 02/14
Shenzhen 10431.91 69.48 0.67% 02/14
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1646.77 -1.81 -0.11% 02/14
Hong Kong 31115.43 599.83 1.97% 02/14
HK China Ent 12535.51 274.52 2.24% 02/14
HK Aff Crp 4519.56 79.06 1.78% 02/15
HK GEM 244.21 2.31 0.95% 02/15
Singapore 3487.88 44.37 1.29% 17:10
Philippines 8710.22 97.78 1.14% 15:20
Malaysia 1857.32 19.04 1.04% 17:05
Vietnam 1059.73 0.00 0.00% 02/13
Thailand 1809.67 3.78 0.21% 17:07
Indonesia 6689.287 97.70 1.48% 16:10
India 33774.66 -236.10 -0.69% 16:59
Pakistan 31303.18 -153.75 -0.49% 15:42
Mongolia 21737.68 94.89 0.44% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1259.68 -3.59 -0.28% 14:02
London 7286.72 -7.98 -0.11% 11:37
Paris 5280.32 -1.26 -0.02% 12:37
Frankfurt 12462.8 10.84 0.09% 12:37
Turkey 116396 -115 -0.10% 13:37
Ukraine 1458.35 -3.33 -0.23% 14:01
Hungary 39032.41 -106.46 -0.27% 12:45
Austria 3421.27 13.28 0.39% 12:37
Poland 62956.06 137.35 0.22% 12:37
Czech 1109.92 -2.42 -0.22% 12:45
Greece 846.07 3.17 0.38% 02/16
Italy 24950.71 -120.11 -0.48% 12:36
Spain 1001.75 1.79 0.18% 12:46
Portugal 3001.37 -8.34 -0.28% 11:45
Ireland 6826.47 -6.94 -0.10% 11:46
Belgium 3938.5 -2.69 -0.07% 12:37
Luxembourg 1647.109 -11.87 -0.72% 12:06
Netherlands 530.33 -2.22 -0.42% 13:02
Iceland 1384.18 18.29 1.34% 11:59
Finland 9903.04 -28.42 -0.29% 14:01
Sweden 1555.113 -1.82 -0.12% 12:52
Norway 743.69 1.50 0.20% 13:01
Denmark 1000.10 -5.77 -0.57% 13:01
Switzerland 8969.50 -17.22 -0.19% 13:00
Israel 1505.79 7.24 0.48% 14:01
Egypt 1504.81 12.37 0.83% 13:46
S. Africa 51805.15 -256.65 -0.49% 14:01
Jordan 2247.20 -1.40 -0.06% 13:46
UAE Dubai 3298.07 6.02 0.18% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42435.14 -203.69 -0.48% 12:36
  American Market Indices
Index Quote Change Change% Local
United States 25219.38 19.01 0.08% 02/16
NASDAQ 7239.46 -16.97 -0.23% 02/16
NYSE comp. 12874.36 17.49 0.14% 02/16
S&P 500 2732.22 1.02 0.04% 02/16
Rus 3000 1613.554 1.02 0.06% 16:30
Rus 3000 growth 1142.41 -0.91 -0.08% 02/16
Rus 3000 value 1617.29 7.74 0.48% 15:29
Rus 1000 1512.358 0.53 0.04% 16:30
Rus 2000 1543.551 6.35 0.41% 16:30
Gold & Silver 84.29 -1.19 -1.40% 10:14
Gold Bugs 184.95 -4.41 -2.33% 02/16
AMEX Energy 687.81 1.91 0.28% 11:29
NYSE Energy 10836.26 -23.30 -0.21% 02/16
Oil Services 136.55 -1.32 -0.96% 02/15
AMEX Oil 1299.70 -3.65 -0.28% 02/16
PHLX Semicon 1331.66 8.71 0.66% 12:14
NBI BioTech 3470.1 -13.0 -0.37% 02/16
AMEX BioTech 4690.07 -6.41 -0.14% 02/16
Canada 15490.19 45.19 0.29% 02/16
Brazil 84524.58 234.01 0.28% 02/16
Mexico 48882.79 74.40 0.15% 15:16
Argentina 32677.25 653.61 2.04% 18:35
Chile 5621.67 -8.39 -0.15% 02/16
Venezuela 4505.48 60.87 1.37% 02/16
Colombia 1520.71 6.35 0.42% 02/16
Bermuda 2485.43 204.64 8.97% 15:59
Jamaica 288032 -724 -0.25% 02/16
Peru 20759.16 -136.32 -0.65% 02/16
Costa Rica 13510.03 -0.28 -0.00% 02/15
Ecuador 192.28 0.00 0.00% 02/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 -5.00 -0.46% 02/16
Baltic Capesize 1608.00 -55.00 -3.31% 02/16
Baltic Panamax 1273.00 22.00 1.76% 02/16
Baltic Supramax 837.00 5.00 0.6% 02/16
Baltic Handysize 515.00 0.00 0% 02/16
VIX 19.46 0.33 1.73% 02/16
VXD 18.83 -1.21 -6.04% 02/16
VXN 20.65 -0.20 -0.96% 14:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3427.50 -0.34 -0.01% 11:40
Tran Avg 10502.33 -54.02 -0.51% 02/16
Airlines 117.37 -0.22 -0.18% 02/16
Util Avg 681.12 5.40 0.80% 02/16
Paper 169.69 0.35 0.21% 02/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2717.77 -10.28 -0.38% 02/16
Disk Drives 125.09 -1.21 -0.96% 02/16
Hardware 800.89 -5.61 -0.70% 02/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.02 -0.01 -0.01% 06:44
Euro Index 124.05 -0.98 -0.79% 02/16
GB Pound 140.23 -0.75 -0.53% 02/16
Japanese Yen 94.15 -0.06 -0.07% 02/16
Aus. Dollar 79.05 -0.36 -0.46% 02/16
Swiss Franc 108.13 -0.32 -0.29% 02/16
30Y T-Bond Yld 31.36 -0.06 -0.19% 15:00
10Y T-Bond Yld 28.77 -0.14 -0.48% 15:00
5Y T-Bond Yld 26.26 -0.09 -0.34% 15:00
3M T-Bill Dscnt 15.70 0.10 0.64% 15:00
JPM GBI-EM 308.5460 0.9510 0.31% 02/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 389.42 1.33 0.34% 17:15
US Gambling 993.11 0.40 0.04% 13:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4688.5 9.5 0.20% 02/16
NYSE Finance 8357.69 6.68 0.08% 16:15
Banks 113.72 0.08 0.07% 02/16
Insurance 8597.09 60.53 0.71% 02/16
Broker Dealer 283.16 2.60 0.93% 02/16
EPRA/NA. AU 945.15 7.01 0.75% 02/19
EPRA/NA. JP 2775.55 59.37 2.19% 06:44
TSE REIT 1689.5 25.45 1.53% 01:00
HK Property 39972.17 233.36 0.59% 12:09
EPRA UK 1753.39 0.00 0.00% 02/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2587.80 -12.30 -0.47% 11:32
REITs 326.68 2.45 0.76% 02/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 193.58 0.00 0.00% 02/16
S&P GSCI 243.84 1.13 0.47% 02/16
S&P GSCI ENGY 222.43 0.72 0.32% 02/16
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1939.44 -8.77 -0.45% 09:49
GSCI Prec Metal 180.01 0.02 0.01% 02/16
GSCI Ind Metal 210.88 1.38 0.66% 11:54
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1495.73 -24.10 -1.59% 02/16
Basic Material 332.85 0.55 0.17% 02/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.62 -0.03 -0.03% 11:54
CRB Wildcatters 592.53 2.66 0.45% 15:59
GSCI Energy 121.27 1.16 0.97% 12:24
Natural Gas 459.90 -3.60 -0.78% 02/16
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.98 0.26 0.49% 16:02
Bioenergy 118.60 0.56 0.47% 02/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.76 -0.23 -0.11% 02/16
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 239.62 2.95 1.25% 02/15
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.70 20.18 1.10% 02/16
CRB Agri 5684.86 18.03 0.32% 02/16
Agribusiness 424.38 2.05 0.49% 02/16
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.28 -0.17 -0.47% 12:24
GSCI livestock 185.34 -0.84 -0.45% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1347.97 1.01 0.07% 06:36
Silver 16.6961 0.0513 0.31% 06:36
Platinum 1013.31 7.9 0.79% 06:36
Palladium 1049.97 2.33 0.22% 06:36
Copper 3.1997 -0.03 -1.02% 06:59
Nickel 6.1318 -0.14 -2.21% 06:59
Aluminum 1.0013 0.01 0.66% 06:59
Zinc 1.6209 -0.00 -0.18% 06:59
Lead 1.1764 -0.01 -0.97% 06:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1350.7 -5.5 -0.41% 05:55
Silver Futr 16.66 -0.052 -0.31% 05:55
Copper Futr 325.15 -1.7 -0.52% 05:53
Nat Gas Futr 2.612 0.054 2.11% 05:55
Brent Crude Fut 65.24 0.4 0.62% 05:55
WTI Crude Futr 62.24 0.56 0.91% 05:54
Heating oil futr 192.34 1.3 0.68% 05:55
Corn Future 375 -0.5 -0.13% 02/16
Wheat Future 471.5 -3.75 -0.79% 02/16
Cocoa Future 2134 0 0.00% 02/16
Soybean Futr 1032.5 -2.5 -0.24% 02/16
Soybean Oil Fut 31.73 -0.17 -0.53% 02/16
Coffee C Futr 120.45 -3.7 -2.98% 02/16
Sugar #11 13.28 -0.23 -1.70% 02/16
Cotton #2 Fut 77.16 0.39 0.51% 02/16
Live Cattle Fut 127.65 0.4 0.31% 02/16
lean Hogs Fut 68.15 -1.575 -2.26% 02/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2425 0.0021 0.17% 20:02
GBP-USD 1.4026 -0.0001 -0.01% 20:02
USD-CHF 0.9264 -0.0010 -0.11% 20:02
USD-SEK 7.9775 0.0130 0.16% 20:02
USD-RUB 56.4150 0.0244 0.04% 20:02
USD-HUF 250.30 -0.47 -0.19% 20:02
USD-TRY 3.7544 0.0076 0.20% 20:02
USD-ZAR 11.6419 0.0177 0.15% 20:02
USD-ILS 3.5202 -0.0213 -0.60% 20:02
USD-MAD 9.0527 -0.0065 -0.07% 20:02
AUD-USD 0.7928 0.0024 0.30% 20:02
NZD-USD 0.7393 0.0006 0.08% 20:02
USD-JPY 106.49 0.29 0.27% 20:02
USD-CNY 6.3405 -0.0044 -0.07% 20:02
USD-HKD 7.8210 0.0011 0.01% 19:52
USD-TWD 29.091 0.030 0.10% 20:02
USD-KRW 1066.24 0.21 0.02% 20:02
USD-THB 31.370 0.076 0.24% 20:02
USD-SGD 1.3111 0.0012 0.09% 20:02
USD-PHP 52.387 0.191 0.36% 20:02
USD-MYR 3.8893 -0.0022 -0.06% 20:02
USD-IDR 13549.0 4.0 0.03% 20:02
USD-INR 64.473 0.078 0.12% 20:02
USD-CAD 1.2546 -0.0010 -0.08% 20:02
USD-BRL 3.2237 -0.0055 -0.17% 20:02
USD-MXN 18.4893 -0.0320 -0.17% 20:02
USD-ARS 19.7635 0.0080 0.04% 20:02
USD-CLP 593.20 0.20 0.03% 20:02
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04