World Market Index
Last update ET 2010/3/10
15:25:30
  1 day 03/09
Index Change
Brazil 1.46%
Vietnam 1.18%
Indonesia 1.17%
UAE Dubai 0.84%
Abu Dhabi 0.74%
Shanghai 0.52%
  1 week
Index Change
Vietnam 5.24%
UAE Dubai 4.70%
Spain 4.42%
Italy 4.03%
Russia 3.95%
Hungary 3.54%
  1 month
Index Change
Rus 2000 12.51%
Philippines 11.07%
Luxembourg 10.43%
Greece 9.98%
London 9.59%
Vietnam 9.19%
  YTD
Index Change
Denmark 9.76%
Finland 8.77%
Luxembourg 7.83%
Egypt 7.10%
Rus 2000 7.07%
Vietnam 6.57%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3226.19 12.98 0.40% 17:31
Australia 4829.80 0.50 0.01% 16:34
Nikkei 225 10563.92 -3.73 -0.04% 15:29
TOPIX 922.44 -1.94 -0.21% 15:00
TSE 2nd Sec 2117.37 5.30 0.25% 15:00
JASDAQ 51.92 -0.38 -0.73% 15:11
Korea 1662.24 1.41 0.08% 18:03
Taiwan 7779.08 8.49 0.11% 13:46
Taiwan OTC 137.08 0.43 0.31% 13:46
Shanghai 3048.93 -20.21 -0.66% 15:15
Shanghai A 3196.95 -21.16 -0.66% 15:15
Shanghai B 252.85 -2.23 -0.87% 15:15
Shenzhen A 1222.75 -12.88 -1.04% 15:00
Shenzhen B 615.52 -3.64 -0.59% 15:00
SHSZ 300 3279.69 -26.17 -0.79% 15:01
Shenzhen comp 12391.64 -116.01 -0.93% 15:00
Hong Kong 21208.29 0.74 0.00% 16:01
HK CN Ent 12217.33 6.99 0.06% 16:01
HK Aff Crp 4165.40 38.37 0.93% 16:01
Singapore 2862.29 22.75 0.80% 17:10
FTSE ST China 297.93 1.77 0.60% 16:40
Vietnam 525.67 -1.60 -0.30% 11:01
Thailand 720.84 2.07 0.29% 16:59
Philippines 3119.63 12.28 0.40% 12:11
Malaysia 1328.22 10.28 0.78% 17:05
Indonesia 2670.22 13.05 0.49% 16:00
India 17098.33 45.79 0.27% 16:00
Pakistan 6913.02 -1.35 -0.02% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1501.40 -1.30 -0.09% 03/10
London 5640.57 38.27 0.68% 16:35
Paris 3943.55 33.54 0.86% 18:11
Frankfurt 5936.72 50.83 0.86% 18:42
Turkey 52753.00 -206.96 -0.39% 17:37
Hungary 22852.58 455.28 2.03% 16:36
Austria 2517.37 31.13 1.25% 17:35
Poland 40991.00 406.00 1.00% 16:40
Czech 1177.40 5.70 0.49% 16:58
Sweden 1013.04 12.54 1.25% 17:30
Finland 7106.78 84.51 1.20% 18:30
Norway 339.26 5.17 1.55% 17:25
Greece 2139.80 54.64 2.62% 17:19
Italy 23128.82 277.88 1.22% 17:40
Luxembourg 1492.72 13.82 0.94% 17:40
Netherlands 340.97 1.88 0.55% 18:05
Iceland 544.97 7.23 1.34% 15:29
Denmark 374.02 4.47 1.21% 17:00
Switzerland 6873.59 5.27 0.08% 17:32
Spain 1153.43 12.43 1.09% 17:36
Portugal 2738.06 38.10 1.41% 17:08
Ireland 3008.70 -0.03 -0.00% 17:10
Israel 1208.09 9.28 0.77% 16:23
Egypt 621.50 7.34 1.20% 15:27
S. Africa 25189.96 157.32 0.63% 17:00
Jordan 2468.50 10.87 0.44% 13:59
UAE Dubai 1659.89 -3.13 -0.19% 13:59
Abu Dhabi 2827.37 32.34 1.16% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 10581.01 16.63 0.16% 15:14
NASDAQ 2359.57 18.89 0.81% 15:14
Rus 2000 674.18 4.55 0.68% 15:13
S&P 500 1146.55 6.10 0.54% 15:14
Gold & Silver 165.64 -2.58 -1.53% 15:14
PreMetals 337.19 -4.22 -1.24% 15:10
Gold GOX 194.76 -2.81 -1.42% 14:58
Gold Bugs 415.15 -6.48 -1.54% 15:13
AMEX Energy 584.16 3.65 0.63% 15:13
NYSE Energy 11318.32 67.16 0.60% 15:14
Oil Services 211.13 1.13 0.54% 15:14
AMEX Oil 1070.82 8.52 0.80% 15:13
PHLX Semi. 357.73 7.26 2.07% 15:14
NASDAQ Fin. 2106.65 10.09 0.48% 15:14
NYSE Finance 4922.92 43.10 0.88% 15:14
NBI 935.47 13.19 1.43% 15:14
AMEX BioTec 1228.78 61.77 5.29% 15:13
PHLX Drug 181.86 0.47 0.26% 15:14
Canada 11954.56 35.85 0.30% 15:14
Brazil 69912.44 336.06 0.48% 18:14
Mexico 32570.10 55.93 0.17% 13:54
Argentina 2326.29 7.15 0.31% 17:53
Chile 3813.98 21.62 0.57% 17:12
Peru 14341.43 -57.47 -0.40% 14:39
Colombia 11836.31 -15.88 -0.13% 12:59
Venezuela 57463.66 406.04 0.71% 12:00
Bermuda 1745.14 141.61 8.83% 03/09
Jamaica 83856.75 737.52 0.89% 12:57

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3210.00 -49.00 -1.50% 03/09
Baltic Capesize 3679.00 -198.00 -5.11% 03/09
Baltic Panamax 4044.00 1.00 0.03% 03/09
VIX 18.07 0.15 0.84% 14:48
VXD 16.25 0.29 1.82% 14:48
VXN 18.74 -0.02 -0.11% 14:48
Euro 50 2909.40 28.69 1.00% 19:00
Tran Avg 4299.12 29.96 0.70% 15:04
Util Avg 377.24 0.83 0.22% 15:03
FTSE Global Util 5376.02 28.66 0.54% 14:49
ISE Water 76.53 0.09 0.12% 14:48
US Water 578.24 -3.44 -0.59% 15:00
Cleantech 1030.54 7.27 0.71% 15:03
Progressive Ener. 215.60 0.60 0.28% 15:03
WH Clean Energy 100.13 1.02 1.03% 15:03
Glob. Clean Ener. 1198.47 18.55 1.57% 15:04
ISE Alter. Energy 26.65 0.54 2.07% 14:49
Ardour Global 1745.04 23.66 1.37% 15:04
FTSE ET50 154.60 2.22 1.46% 19:49
Bioenergy 274.56 -1.86 -0.67% 15:04
Env. Services 867.63 4.86 0.56% 15:03
Calvert Social 72.24 0.44 0.61% 15:00
ISE Sindex 107.67 0.57 0.53% 14:49
US Gambling 360.27 6.39 1.81% 15:00
S-Net Gaming 2970.19 23.57 0.80% 15:03
US Mining 206.41 0.98 0.48% 15:03
Basic Material 305.24 1.33 0.44% 15:00
World/Energy 219.54 -0.03 -0.01% 03/09
World/Materials 229.49 -1.19 -0.52% 03/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1846.58 -0.72 -0.04% 03/09
Agribusiness 467.29 1.99 0.43% 20:54
Rogers Comm 3203.89 1.39 0.04% 14:29
Rogers Energy 746.06 -4.56 -0.61% 03/09
Rogers Metals 2361.80 8.14 0.35% 03/09
Rogers Agri. 928.24 -8.57 -0.91% 03/09
EPRA/NA. AU 639.92 -14.50 -2.22% 18:15
EPRA/NA. JP 1622.31 4.17 0.26% 15:45
TSE REIT 903.17 5.20 0.58% 15:00
HK Property 27847.58 -187.79 -0.67% 16:01
Sing. REIT 956.46 6.38 0.67% 03/09
Asia REIT 122.45 -0.11 -0.09% 20:56
EPRA UK 1088.69 3.51 0.32% 17:45
EPRA ex UK 1760.39 -2.89 -0.16% 18:10
EPRA EU 1704.40 6.29 0.37% 18:10
Equity REIT 191.68 0.76 0.40% 14:53

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.79 -1.92 -0.69% 03/09
CRB Agri 4989.01 -20.97 -0.42% 03/09
CRB Metals 2720.74 -8.37 -0.31% 03/09
CRB Wildcatters 2480.46 0.65 0.03% 03/09
S&P GSCI ENGY 356.77 0.95 0.27% 14:59
S&P GSCI 435.29 1.70 0.39% 14:59
S&P GSCI Agri 52.25 -0.20 -0.38% 14:59
GSCI livestock 207.50 -0.70 -0.34% 14:20
GSCI Prec Metal 162.55 -2.31 -1.40% 14:00
GSCI Ind Metal 250.93 -3.35 -1.32% 14:15
GSCI Energy 275.18 1.70 0.62% 14:59
Natural Gas 554.22 1.99 0.36% 15:14
Banks 50.09 1.09 2.22% 15:14
Hardware 297.12 1.41 0.48% 15:14
Insurance 3742.68 -11.86 -0.32% 15:14
Paper 94.30 0.04 0.04% 15:10
Retailers 437.06 2.52 0.58% 15:14
Broker Dealer 118.98 0.35 0.30% 15:14
US Dollar 80.57 0.12 0.16% 03/09
Euro Index 136.51 0.54 0.40% 15:14
GB Pound 149.70 -0.25 -0.17% 15:14
Japanese Yen 110.46 -0.69 -0.62% 15:14
Aus. Dollar 91.48 -0.02 -0.02% 15:14
30Y T-Bond 117.97 0.06 0.05% 03/09
30Y T-Bond Yld 46.89 0.12 0.26% 14:59
10Y T-Bond Yld 37.20 0.19 0.51% 14:59
5Y T-Bond Yld 23.78 0.40 1.71% 14:59
3M T-Bill Dscnt 1.45 -0.05 -3.33% 14:59
CBOE Optn P/C 0.70 0.02 2.94% 15:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1108.70 -14.50 -1.29% 15:20
Silver 17.06 -0.25 -1.45% 15:20
Platinum 1595.00 0.00 0.00% 15:17
Palladium 467.00 -6.00 -1.28% 15:14
Copper 3.3520 0.00 0.00% 14:23
Nickel 9.7341 0.00 0.02% 14:22
Aluminum 0.9885 -0.00 -0.23% 14:02
Zinc 1.0619 0.00 0.00% 14:00
Lead 1.0250 0.00 0.00% 14:00
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1108.800 -13.500 -1.20% 15:00
Silver Futr 17.075 -0.263 -1.52% 15:00
Copper Futr 337.850 -3.300 -0.97% 14:58
Nat Gas Futr 4.561 0.045 1.00% 14:59
Brent Crude Fut 80.340 0.430 0.54% 15:00
WTI Crude Futr 81.970 0.480 0.59% 14:59
Heating oil futr 211.470 2.490 1.19% 14:59
Corn Future 365.500 -3.500 -0.95% 14:30
Wheat Future 481.500 -8.000 -1.63% 14:24
Cocoa Future 2844.000 42.000 1.50% 14:00
Soybean Futr 958.000 10.500 1.11% 14:33
Soybean Oil Fut 41.020 0.720 1.79% 14:32
Coffee C Futr 132.750 0.000 0.00% 14:00
Sugar #11 19.690 -0.630 -3.10% 14:20
Cotton #2 Fut 80.210 -0.120 -0.15% 14:35
Live Cattle Fut 91.650 -0.675 -0.73% 14:44
lean Hogs Fut 72.700 0.300 0.41% 14:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3650 0.0048 0.35% 15:09
GBP-USD 1.4966 -0.0030 -0.20% 15:09
USD-CHF 1.0708 -0.0043 -0.40% 15:08
USD-RUB 29.5680 -0.1760 -0.59% 12:58
USD-HUF 195.0350 -1.1525 -0.59% 15:08
USD-TRY 1.5327 -0.0001 -0.00% 15:08
USD-ZAR 7.4085 0.0196 0.26% 15:07
USD-ILS 3.7425 -0.0240 -0.64% 15:06
USD-MAD 8.2154 -0.0222 -0.27% 15:08
USD-JPY 90.5300 0.5615 0.62% 15:09
USD-CNY 6.8260 -0.0003 -0.01% 04:29
USD-HKD 7.7584 -0.0006 -0.01% 15:07
USD-TWD 31.7430 -0.0925 -0.29% 02:59
USD-KRW 1130.92 -3.75 -0.33% 00:59
USD-THB 32.6400 -0.1100 -0.34% 15:08
USD-SGD 1.3978 -0.0022 -0.15% 15:08
USD-PHP 45.6500 -0.1100 -0.24% 03:57
USD-MYR 3.3210 -0.0212 -0.64% 03:59
USD-IDR 9175.00 -22.50 -0.24% 03:59
USD-INR 45.3640 -0.2713 -0.59% 06:29
AUD-USD 0.9154 0.0013 0.14% 15:08
NZD-USD 0.7029 0.0001 0.01% 15:08
USD-CAD 1.0268 0.0006 0.06% 15:08
USD-BRL 1.7702 -0.0055 -0.31% 15:08
USD-MXN 12.6110 -0.0097 -0.08% 15:07
USD-ARS 3.8588 -0.0014 -0.04% 12:59
USD-CLP 518.6500 6.4250 1.25% 03/10
  MSCI Index  2010/03/09
MSCI Value Daily MTD YTD
World 1174.11 -0.05% 3.60% 0.48%
Zhong Hua 327.07 0.13% 4.38% -1.45%
Gold. Drgn 135.71 0.15% 4.68% -2.57%
Far East 2482.12 0.27% 2.59% 4.56%
Pacific 2080.07 0.32% 3.39% 3.67%
Asia Pacific 122.83 0.20% 4.03% 1.97%
Europe 1378.70 -0.57% 3.93% -4.40%
BRIC 329.14 0.29% 5.27% -0.95%
EM 986.15 0.01% 5.37% -0.34%
EM Asia 396.92 -0.03% 5.31% -1.18%
EM East Eur 215.40 -0.33% 6.92% 3.17%
EM Lat Am 4091.40 0.63% 4.82% -0.62%
EM EMEA 331.56 -0.58% 6.15% 2.30%
China 63.28 0.17% 4.58% -2.36%
India 471.42 -0.67% 4.89% 0.63%
Russia 827.49 -0.17% 7.24% 4.05%
Brazil 3551.80 1.06% 5.43% -2.01%
Taiwan 250.77 0.19% 5.38% -5.07%
Korea 328.58 -0.21% 6.79% 0.45%
Thailand 226.20 -0.30% 1.50% 0.19%
Malaysia 358.79 -0.52% 5.27% 4.98%
Indonesia 668.72 1.37% 7.20% 5.37%
Turkey 503.52 -1.05% 6.43% -4.65%
Frontier Mkts 531.93 0.90% 2.41% 5.48%
Israel 290.34 -1.15% 2.86% 5.22%
Egypt 857.55 -0.88% 0.27% 9.17%
South Africa 472.94 -0.55% 7.23% 1.06%
Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Healthy Diet  -  Free Flash Game  -  Jokes  -  Fortune 2009