World Market Index

Last update ET 2017/2/25
01:47:00.
  1 day 02/22
UAE Dubai 2.42%
Mongolia 2.31%
Hong Kong 0.99%
Singapore 0.91%
Abu Dhabi 0.65%
Thailand 0.49%
SZ SME 0.49%
  1 week
Greece 3.33%
SZ SME 2.79%
Poland 2.68%
Shenzhen 2.62%
India 2.52%
Mongolia 2.29%
Philippines 1.81%
  1 month
Poland 10.97%
India 6.77%
Turkey 6.58%
Brazil 6.31%
SZ SME 5.80%
Hong Kong 5.75%
NASDAQ 5.50%
  3 months
Poland 23.78%
Turkey 16.78%
Argentina 15.07%
Italy 14.31%
Mongolia 13.08%
Hungary 12.81%
Denmark 12.69%
  6 months
Argentina 28.51%
Poland 24.85%
Hungary 23.72%
Austria 23.50%
Russia 18.84%
Brazil 18.71%
Nikkei 225 16.76%
  1 year
Argentina 59.00%
Brazil 58.64%
Russia 50.30%
Hungary 46.20%
Luxembourg 38.44%
Rus 2000 37.40%
Greece 32.62%
  YTD
Argentina 17.72%
Poland 14.87%
Brazil 13.88%
Turkey 13.30%
Hong Kong 10.03%
NASDAQ 8.87%
India 8.46%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7058.58 -30.94 -0.44% 17:37
Australia 5786.884 -45.66 -0.78% 17:00
Nikkei 225 19283.54 -87.92 -0.45% 15:15
TOPIX 1550.14 -6.11 -0.39% 15:00
TSE 2nd Sec 5667.25 4.68 0.08% 15:00
JASDAQ 132.65 0.36 0.27% 15:00
Korea 2094.12 -13.51 -0.64% 18:03
Taiwan 9750.47 -18.84 -0.19% 13:49
Taiwan OTC 134.77 0.09 0.07% 13:49
Shanghai 3253.433 2.06 0.06% 15:29
Shanghai A 3406.794 2.20 0.06% 15:29
Shanghai B 347.932 -1.14 -0.33% 15:29
Shenzhen A 2092.585 8.79 0.42% 15:00
Shenzhen B 1149.673 3.52 0.31% 15:00
SHSZ 300 3473.85 0.53 0.02% 15:01
Shenzhen 10443.73 11.09 0.11% 15:00
SZ SME 6635.27 7.40 0.11% 15:00
Chinext 1938.44 12.49 0.65% 15:00
Hong Kong 23965.7 -149.16 -0.62% 16:08
HK China Ent 10418.66 -102.87 -0.98% 16:08
HK Aff Crp 3888.45 -18.43 -0.47% 02/24
HK GEM 343.19 -0.40 -0.12% 16:19
Mongolia 12869.52 271.60 2.16% 14:10
Singapore 3117.03 -20.54 -0.65% 17:10
Vietnam 714.47 -2.40 -0.33% 15:01
Thailand 1564.59 -2.73 -0.17% 17:07
Philippines 7258.99 -76.57 -1.04% 15:20
Malaysia 1698.35 -6.13 -0.36% 17:05
Indonesia 5385.906 13.16 0.24% 16:05
India 28892.97 28.26 0.10% 17:36
Pakistan 33166.31 -1.64 -0.00% 17:29
  European Market Indices
Index Quote Change Change% Local
Russia 1127.42 -18.59 -1.62% 18:40
London 7243.7 -27.67 -0.38% 16:35
Paris 4845.24 -46.05 -0.94% 18:05
Frankfurt 11804.03 -143.80 -1.20% 18:30
Turkey 88258.45 -879.92 -0.99% 17:10
Hungary 32886.03 -662.51 -1.97% 17:25
Ukraine 932.44 -1.36 -0.15% 18:05
Austria 2752.99 -46.73 -1.67% 17:45
Poland 58657.32 -926.57 -1.56% 17:15
Czech 960.05 -12.15 -1.25% 16:45
Sweden 1569.859 -18.44 -1.16% 17:35
Finland 8998.652 -60.90 -0.67% 18:35
Norway 623.50 -5.19 -0.83% 16:40
Greece 645.37 -4.15 -0.64% 17:19
Italy 20385.96 -236.41 -1.15% 17:36
Belgium 3575.75 -31.62 -0.88% 18:05
Luxembourg 1773.885 -27.71 -1.54% 17:35
Netherlands 494.9 -2.73 -0.55% 18:05
Iceland 1278.55 -18.39 -1.42% 16:35
Denmark 912.058 -7.43 -0.81% 17:05
Switzerland 8525.62 -43.74 -0.51% 17:31
Spain 954.08 -4.67 -0.49% 17:38
Portugal 2530.09 -8.72 -0.34% 17:05
Ireland 6484.39 -49.06 -0.75% 17:00
Israel 1444 -3.80 -0.26% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44580.51 -525.47 -1.16% 17:00
Jordan 2198.25 5.86 0.27% 02/23
UAE Dubai 3633.91 -12.17 -0.33% 02/23
Abu Dhabi 4653.39 15.87 0.34% 14:00
Nigeria 25250.37 -158.69 -0.62% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20821.76 11.44 0.05% 16:46
NASDAQ 5845.305 9.80 0.17% 17:16
NYSE comp. 11541.29 -14.86 -0.13% 18:56
S&P 500 2367.34 3.53 0.15% 16:46
Rus 3000 1403.539 -0.11 -0.01% 15:45
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1313.537 1.98 0.15% 19:00
Rus 2000 1394.525 -0.10 -0.01% 19:00
Gold & Silver 88.62 -0.99 -1.10% 02/24
Gold Bugs 206.35 -2.75 -1.32% 02/24
AMEX Energy 708.94 -6.34 -0.89% 02/24
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 174.58 -1.31 -0.75% 02/24
AMEX Oil 1195.12 -13.20 -1.09% 02/24
PHLX Semicon 973.44 -0.42 -0.04% 02/24
NBI BioTech 3034.08 6.41 0.21% 02/24
AMEX BioTech 3383.17 6.06 0.18% 02/24
Canada 15533.46 -247.74 -1.57% 16:46
Brazil 66662.13 -799.26 -1.18% 19:21
Mexico 47047.67 -158.69 -0.34% 15:10
Argentina 19117.45 -420.64 -2.15% 18:01
Chile 4343.67 -15.46 -0.35% 17:29
Venezuela 35710.09 776.66 2.22% 11:29
Colombia 1333.57 -8.08 -0.60% 15:59
Bermuda 1958.57 0.00 0.00% close
Jamaica 231279 906 0.39% 13:15
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 19.00 2.22% 02/24
Baltic Capesize 1165.00 31.00 2.73% 02/24
Baltic Panamax 947.00 20.00 2.16% 02/24
Baltic Supramax 809.00 12.00 1.51% 02/24
VIX 11.47 -0.24 -2.05% 16:14
VXD 11.34 -0.37 -3.16% 02/24
VXN 12.75 -0.54 -4.06% 02/24
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3304.09 -29.87 -0.90% 23:03
Tran Avg 9421.87 86.07 0.92% 02/24
Airlines 109.88 0.30 0.28% 02/24
Util Avg 699.49 10.33 1.50% 02/24
Paper 129.66 -1.53 -1.17% 02/24
ML Tech 100 847.73 2.47 0.29% 02/24
Comp. Tech 2082.07 3.68 0.18% 02/24
Disk Drives 95.09 -0.64 -0.67% 02/24
Hardware 721.91 -3.06 -0.42% 02/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.12 0.17 0.17% 02/24
Euro Index 105.80 -0.00 -0.00% 02/24
GB Pound 124.59 -0.94 -0.75% 02/24
Japanese Yen 89.33 0.55 0.62% 02/24
Aus. Dollar 76.72 -0.42 -0.54% 02/24
Swiss Franc 99.27 -0.08 -0.08% 02/24
30Y T-Bond Yld 29.55 -0.68 -2.25% 15:00
10Y T-Bond Yld 23.17 -0.71 -2.97% 15:00
5Y T-Bond Yld 18.04 -0.74 -3.94% 15:00
3M T-Bill Dscnt 4.98 0.00 0.00% 15:00
JPM GBI-EM 269.3590 2.4300 0.91% 02/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 681.40 4.53 0.67% 02/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4145.2 -4.4 -0.11% 02/24
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 95.85 -0.93 -0.96% 02/24
Insurance 8529.05 15.59 0.18% 02/24
Broker Dealer 220.78 -2.56 -1.15% 02/24
EPRA/NA. AU 1001.18 -4.62 -0.46% 02/24
EPRA/NA. JP 2885.77 11.17 0.39% 02/24
TSE REIT 1831.91 14.75 0.81% 01:00
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1736.90 2.90 0.17% 02/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2179.63 -10.72 -0.49% 02/24
REITs 352.99 1.85 0.53% 02/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 190.9312 -0.70 -0.37% 19:14
S&P GSCI 230.11 -1.09 -0.47% 02/24
S&P GSCI ENGY 212.91 -0.74 -0.35% 02/24
Rogers Comm 2328.45 4.14 0.18% 02/23
CRB Metals 1542.69 -33.69 -2.14% 02/24
GSCI Prec Metal 173.39 1.09 0.63% 02/24
GSCI Ind Metal 178.93 2.17 1.23% 02/24
Rogers Metals 2033.27 -13.20 -0.65% 02/23
FTSE Gold 1636.44 0.00 0.00% 02/23
Basic Material 276.74 -3.28 -1.17% 02/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.66 -0.03 -0.04% 02/24
CRB Wildcatters 812.88 -27.16 -3.23% 02/24
GSCI Energy 110.78 -0.85 -0.76% 02/24
Natural Gas 574.83 -12.17 -2.07% 02/24
Rogers Energy 324.25 4.80 1.50% 02/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 124.37 -1.31 -1.04% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.76 -0.22 -0.13% 02/24
Cleantech 1498.73 -3.26 -0.22% 02/24
Progressive Ener. 241.76 -1.12 -0.46% 02/24
ISE Water 163.74 0.21 0.13% 17:16
US Water 1733.13 16.79 0.98% 02/24
CRB Agri 5110.88 -33.58 -0.65% 02/24
Agribusiness 454.67 0.12 0.03% 02/24
Rogers Agri. 869.01 -5.99 -0.68% 02/23
S&P GSCI Agri 43.09 -0.31 -0.71% 02/24
GSCI livestock 170.25 -0.94 -0.55% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1257.19 7.63 0.61% 16:59
Silver 18.3703 0.1828 1.01% 16:59
Platinum 1027.5 17.89 1.77% 16:59
Palladium 771.48 -2.87 -0.37% 16:59
Copper 2.6778 0.03 1.19% 13:59
Nickel 4.8980 0.12 2.52% 13:59
Aluminum 0.8537 0.01 1.18% 13:59
Zinc 1.2853 0.02 1.35% 13:59
Lead 1.0210 0.01 0.70% 13:59
Uranium 24.50 -2.00 -7.55% 02/20
Gold Futr 1258.3 6.9 0.55% 16:59
Silver Futr 18.406 0.221 1.22% 16:59
Copper Futr 269.6 3.7 1.39% 16:59
Nat Gas Futr 2.627 0.01 0.38% 14:28
Brent Crude Fut 55.99 -0.59 -1.04% 17:59
WTI Crude Futr 53.99 -0.46 -0.84% 16:59
Heating oil futr 164.04 -1.63 -0.98% 16:59
Corn Future 370.75 -1.75 -0.47% 14:20
Wheat Future 448 -5.5 -1.21% 14:19
Cocoa Future 1994 -32 -1.58% 13:29
Soybean Futr 1024.25 1.75 0.17% 14:19
Soybean Oil Fut 32.67 0.08 0.25% 14:19
Coffee C Futr 146.25 -3.7 -2.47% 13:29
Sugar #11 19.81 -0.32 -1.59% 13:00
Cotton #2 Fut 76.57 0.47 0.62% 14:19
Live Cattle Fut 114.95 -1.575 -1.35% 14:04
lean Hogs Fut 68.025 1.45 2.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0557 -0.0025 -0.24% 16:54
GBP-USD 1.2459 -0.0097 -0.77% 16:54
USD-CHF 1.008 0.0017 0.17% 16:53
USD-SEK 9.042 0.0496 0.55% 16:53
USD-RUB 58.4023 0.628 1.09% 16:53
USD-HUF 292.26 0.4 0.14% 16:54
USD-TRY 3.6077 0.0388 1.09% 16:53
USD-ZAR 12.9543 0.0823 0.64% 16:53
USD-ILS 3.6906 -0.0097 -0.26% 15:58
USD-JPY 112.14 -0.47 -0.42% 16:54
USD-CNY 6.8691 0.003 0.04% 10:03
USD-HKD 7.7609 0.0013 0.02% 16:54
USD-TWD 30.674 -0.08 -0.26% 02:59
USD-KRW 1131.09 -6.45 -0.57% 01:29
USD-THB 34.873 -0.094 -0.27% 16:54
USD-SGD 1.4048 -0.0016 -0.11% 16:55
USD-PHP 50.194 -0.015 -0.03% 03:58
USD-MYR 4.4405 -0.0095 -0.21% 04:55
USD-IDR 13330.50 -20.00 -0.15% 03:59
USD-INR 66.825 -0.145 -0.22% 02/23
AUD-USD 0.7669 -0.0046 -0.60% 16:54
NZD-USD 0.7195 -0.0035 -0.48% 16:55
USD-CAD 1.3102 -0.0003 -0.02% 16:53
USD-BRL 3.1104 0.0473 1.54% 15:59
USD-MXN 19.9099 0.243 1.24% 16:53
USD-ARS 15.4793 -0.0252 -0.16% 24:59
USD-CLP 646.19 4.66 0.73% 11:29
  MSCI Index  2017/02/24
MSCI Value Daily MTD YTD
World 1840.797 -0.25% 2.70% 5.12%
Zhong Hua 371.452 -0.78% 3.87% 11.19%
Gold. Drgn 160.796 -0.62% 4.07% 10.85%
Far East 3164.337 -0.18% 1.84% 6.28%
Pacific 2504.725 -0.44% 2.16% 6.63%
Asia Pacific 145.816 -0.48% 2.89% 7.98%
Europe 1506.424 -0.97% 0.36% 2.40%
BRIC 267.512 -1.16% 4.05% 10.60%
EM 943.515 -0.90% 3.77% 9.42%
EM Asia 461.422 -0.53% 4.05% 10.13%
EM East Eur 147.883 -2.11% -1.22% 0.78%
EM Lat Am 2618.242 -1.88% 4.05% 11.86%
EM EMEA 255.658 -1.69% 2.33% 4.45%
USA 2254.923 0.15% 3.86% 5.90%
AUSTRALIA 800.118 -1.38% 3.55% 7.97%
China 65.359 -1.00% 4.52% 11.61%
India 494.024 0.00% 6.02% 10.61%
Russia 580.511 -2.02% -3.40% -3.66%
Brazil 1930.511 -2.40% 4.40% 15.47%
Taiwan 334.952 -0.10% 4.67% 9.86%
Korea 422.744 -0.60% 3.09% 11.00%
Thailand 378.449 0.13% 0.57% 4.30%
Malaysia 332.673 -0.24% 1.53% 4.64%
Indonesia 771.817 0.50% 2.89% 2.95%
Turkey 351.965 -1.98% 7.43% 11.29%
Frontier Markets 533.167 -0.49% 0.14% 6.77%
South Africa 486.135 -1.74% 4.13% 6.97%