World Market Index

Last update ET 2016/7/24
01:50:32.
  1 day 07/22
Rus 2000 0.75%
Austria 0.68%
Luxembourg 0.65%
Brazil 0.64%
Finland 0.64%
Portugal 0.52%
NASDAQ 0.52%
  1 week
Czech 3.22%
Hungary 2.90%
Brazil 2.56%
Greece 2.55%
Poland 2.20%
New Zealand 2.17%
UAE Dubai 2.08%
  1 month
Argentina 15.31%
Brazil 13.65%
London 7.50%
New Zealand 6.55%
Mongolia 6.26%
Indonesia 6.13%
Thailand 5.93%
  3 months
Mongolia 14.90%
Argentina 13.88%
Nigeria 11.31%
Philippines 10.61%
Vietnam 9.69%
Brazil 7.74%
India 7.61%
  6 months
Argentina 53.40%
Brazil 49.88%
Russia 35.74%
UAE Dubai 35.17%
Philippines 29.27%
Egypt 28.10%
Vietnam 24.44%
  1 year
Argentina 35.65%
Hungary 24.48%
New Zealand 21.90%
Brazil 11.95%
Mexico 6.42%
Indonesia 5.92%
Philippines 5.10%
  YTD
Argentina 35.73%
Brazil 31.49%
Russia 23.97%
Thailand 17.17%
Hungary 16.43%
Philippines 15.44%
New Zealand 14.26%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7226.055 12.00 0.17% 18:47
Australia 5574.332 -14.34 -0.26% 18:15
Nikkei 225 16627.25 -182.97 -1.09% 15:15
TOPIX 1327.51 -11.88 -0.89% 15:00
TSE 2nd Sec 4208.01 -1.86 -0.04% 15:00
JASDAQ 113.15 -0.09 -0.08% 15:00
Korea 2010.34 -1.88 -0.09% 18:03
Taiwan 9013.14 -43.42 -0.48% 13:49
Taiwan OTC 130.98 -0.15 -0.11% 13:49
Shanghai 3012.816 -26.19 -0.86% 15:29
Shanghai A 3153.797 -27.46 -0.86% 15:29
Shanghai B 351.142 -1.94 -0.55% 15:29
Shenzhen A 2112.779 -19.52 -0.92% 15:00
Shenzhen B 1144.782 -4.16 -0.36% 15:00
SHSZ 300 3225.16 -27.36 -0.84% 15:01
Shenzhen 10709.07 -78.14 -0.72% 15:00
SZ SME 7002.72 -51.17 -0.73% 15:00
Chinext 2250 -15.13 -0.67% 15:00
Hong Kong 21964.27 -36.22 -0.16% 16:01
HK China Ent 9031.93 -25.15 -0.28% 16:01
HK Aff Crp 3778.62 -16.73 -0.44% 07/22
HK GEM 385.01 0.99 0.26% 16:06
Mongolia 12710.15 -47.73 -0.37% 13:10
Singapore 2945.35 4.87 0.17% 17:10
Vietnam 649.87 -9.70 -1.47% 15:02
Thailand 1509.13 6.43 0.43% 17:08
Philippines 8025.35 -76.95 -0.95% 15:20
Malaysia 1657.42 -0.12 -0.01% 17:05
Indonesia 5197.251 -19.72 -0.38% 16:00
India 27803.24 92.72 0.33% 18:00
Pakistan 26103.07 -82.74 -0.32% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 938.48 -8.59 -0.91% 18:40
London 6730.48 30.59 0.46% 16:35
Paris 4381.1 4.85 0.11% 06:05
Frankfurt 10147.46 -8.75 -0.09% 06:30
Turkey 71738.44 143.46 0.20% 17:40
Hungary 27851.63 15.53 0.06% 17:25
Ukraine 711.6 -4.59 -0.64% 17:05
Austria 2234.75 15.14 0.68% 17:45
Poland 46541.69 -97.48 -0.21% 17:15
Czech 891.37 3.87 0.44% 16:45
Sweden 1377.469 -4.24 -0.31% 17:35
Finland 8359.391 53.49 0.64% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 571.57 2.92 0.51% 17:19
Italy 18402.14 -23.80 -0.13% 17:35
Belgium 3450.27 21.37 0.62% 06:05
Luxembourg 1508.421 9.76 0.65% 17:35
Netherlands 453.35 1.38 0.31% 06:05
Iceland 1264.96 -1.27 -0.10% 16:35
Denmark 984.621 3.62 0.37% 17:05
Switzerland 8194.73 12.28 0.15% 17:31
Spain 864.72 1.53 0.18% 17:38
Portugal 2452.39 12.70 0.52% 05:05
Ireland 5808.02 -6.63 -0.11% 05:00
Israel 1467.68 -0.64 -0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46285.24 12.58 0.03% 17:00
Jordan 2113.09 -0.58 -0.03% 07/21
UAE Dubai 3544.21 -2.31 -0.07% 07/21
Abu Dhabi 4589.84 -22.54 -0.49% 14:00
Nigeria 27659.44 -337.85 -1.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18570.85 53.62 0.29% 07/22
NASDAQ 5100.162 26.26 0.52% 07/22
NYSE comp. 10805.04 46.42 0.43% 07/22
S&P 500 2175.03 9.86 0.46% 07/22
Rus 3000 1283.571 6.31 0.49% 07/22
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1204.289 5.68 0.47% 07/22
Rus 2000 1212.889 9.03 0.75% 07/22
Gold & Silver 103.74 -0.30 -0.29% 07/22
Gold Bugs 259.07 -0.56 -0.22% 07/22
AMEX Energy 685.62 2.32 0.34% 07/22
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 164.21 -0.32 -0.20% 07/22
AMEX Oil 1128.17 -1.04 -0.09% 07/22
PHLX Semicon 742.37 4.07 0.55% 07/22
NBI BioTech 2937.66 6.98 0.24% 07/22
AMEX BioTech 3246.15 7.60 0.23% 07/22
Canada 14600.66 34.83 0.24% 07/22
Brazil 57002.08 360.59 0.64% 07/22
Mexico 47537.28 172.47 0.36% 07/22
Argentina 15846.54 68.03 0.43% 07/22
Chile 4143.81 22.44 0.54% 07/22
Venezuela 12483.27 -14.51 -0.12% 07/22
Colombia 1332.85 4.24 0.32% 07/22
Bermuda 1202.38 -3.00 -0.25% close
Jamaica 158969 49 0.03% 07/22
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 718.00 -8.00 -1.10% 07/22
Baltic Capesize 895.00 -11.00 -1.21% 07/22
Baltic Panamax 827.00 -23.00 -2.71% 07/22
Baltic Supramax 698.00 -3.00 -0.43% 07/22
VIX 12.02 -0.72 -5.65% 16:14
VXD 12.00 -0.59 -4.69% 07/22
VXN 14.59 -0.39 -2.60% 07/22
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2972.23 3.74 0.13% 23:03
Tran Avg 7965.98 107.39 1.37% 07/22
Airlines 89.41 1.58 1.80% 07/22
Util Avg 720.45 9.93 1.40% 07/22
Paper 101.81 -0.32 -0.31% 07/22
ML Tech 100 724.39 5.29 0.74% 07/22
Comp. Tech 1742.86 8.97 0.52% 07/22
Disk Drives 81.23 1.39 1.74% 07/22
Hardware 559.57 3.93 0.71% 07/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.41 0.47 0.48% 07/22
Euro Index 109.75 -0.54 -0.49% 07/22
GB Pound 131.13 -1.11 -0.84% 07/22
Japanese Yen 94.25 -0.28 -0.29% 07/22
Aus. Dollar 74.66 -0.30 -0.40% 07/22
Swiss Franc 101.33 -0.12 -0.12% 07/22
30Y T-Bond Yld 22.91 -0.10 -0.43% 15:00
10Y T-Bond Yld 15.70 0.05 0.32% 15:00
5Y T-Bond Yld 11.20 0.18 1.63% 15:00
3M T-Bill Dscnt 3.03 0.00 0.00% 15:00
JPM GBI-EM 264.6980 -0.6860 -0.26% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 626.56 6.69 1.08% 07/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3363.0 32.7 0.98% 07/22
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.50 0.39 0.58% 07/22
Insurance 7589.05 68.79 0.91% 07/22
Broker Dealer 161.06 1.26 0.79% 07/22
EPRA/NA. AU 1126.81 -5.60 -0.49% 07/22
EPRA/NA. JP 2782.47 -25.04 -0.89% 07/22
TSE REIT 1862.98 -6.25 -0.33% 02:00
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1692.11 -0.55 -0.03% 07/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2307.23 2.14 0.09% 07/22
REITs 374.64 3.04 0.82% 07/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 182.9009 -0.77 -0.42% 19:14
S&P GSCI 214.38 -1.14 -0.53% 07/22
S&P GSCI ENGY 200.81 -0.69 -0.34% 07/22
Rogers Comm 2172.20 -10.12 -0.46% 07/22
CRB Metals 1161.55 -6.79 -0.58% 07/22
GSCI Prec Metal 184.92 -1.05 -0.56% 07/22
GSCI Ind Metal 151.81 -0.97 -0.63% 07/22
Rogers Metals 1909.47 -13.96 -0.73% 07/22
FTSE Gold 1915.65 3.20 0.17% 07/22
Basic Material 238.42 -0.84 -0.35% 07/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.61 1.13 1.31% 07/22
CRB Wildcatters 749.06 -6.78 -0.90% 07/22
GSCI Energy 100.19 -1.00 -0.99% 07/22
Natural Gas 589.27 7.35 1.26% 07/22
Rogers Energy 294.91 -1.84 -0.62% 07/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 114.94 -0.26 -0.23% 07/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.10 0.13 0.08% 07/22
Cleantech 1337.38 2.74 0.21% 07/22
Progressive Ener. 214.92 1.36 0.64% 07/22
ISE Water 144.2 0.93 0.65% 17:06
US Water 1895.54 34.89 1.88% 07/22
CRB Agri 4550.85 -44.25 -0.96% 07/22
Agribusiness 401.89 -1.40 -0.35% 07/22
Rogers Agri. 846.66 -0.75 -0.09% 07/22
S&P GSCI Agri 43.78 -0.09 -0.20% 07/22
GSCI livestock 167.35 3.73 2.28% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1322.73 -8.7 -0.65% 07/22
Silver 19.6325 -0.1555 -0.79% 07/22
Platinum 1082.09 -20.66 -1.87% 07/22
Palladium 685 0.17 0.02% 07/22
Copper 2.2309 -0.01 -0.64% 07/22
Nickel 4.7045 -0.16 -3.34% 07/22
Aluminum 0.7223 0.00 0.34% 07/22
Zinc 1.0155 -0.00 -0.33% 07/22
Lead 0.8307 -0.01 -1.22% 07/22
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1323.4 -7.6 -0.57% 16:59
Silver Futr 19.69 -0.125 -0.63% 16:59
Copper Futr 223.55 -2.3 -1.02% 16:59
Nat Gas Futr 2.777 0.085 3.16% 16:59
Brent Crude Fut 45.69 -0.51 -1.10% 17:51
WTI Crude Futr 44.19 -0.56 -1.25% 16:59
Heating oil futr 135.7 -1.37 -1.00% 16:58
Corn Future 341.75 1 0.29% 14:19
Wheat Future 425.25 7.5 1.80% 14:19
Cocoa Future 2886 -16 -0.55% 13:29
Soybean Futr 988.25 -24.25 -2.40% 07/22
Soybean Oil Fut 30.7 -0.9 -2.85% 07/22
Coffee C Futr 141.9 -4.95 -3.37% 07/22
Sugar #11 19.59 0.03 0.15% 07/22
Cotton #2 Fut 72.68 -0.29 -0.40% 14:19
Live Cattle Fut 108.075 2.375 2.25% 14:04
lean Hogs Fut 63.9 1.625 2.61% 07/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0977 -0.0049 -0.44% 16:59
GBP-USD 1.3109 -0.0124 -0.94% 16:59
USD-CHF 0.9871 0.0014 0.14% 16:59
USD-SEK 8.6513 0.0572 0.67% 16:59
USD-RUB 64.7984 0.4793 0.75% 16:58
USD-HUF 285.64 0.76 0.27% 16:59
USD-TRY 3.066 -0.0034 -0.11% 16:59
USD-ZAR 14.2924 0.0615 0.43% 16:59
USD-ILS 3.8412 -0.0041 -0.11% 15:58
USD-JPY 106.13 0.31 0.29% 16:59
USD-CNY 6.6795 0.004 0.06% 11:29
USD-HKD 7.7577 0.0015 0.02% 16:59
USD-TWD 32.019 -0.011 -0.03% 03:59
USD-KRW 1134.43 -1.56 -0.14% 01:59
USD-THB 34.975 0.006 0.02% 16:59
USD-SGD 1.3586 0.0031 0.23% 16:59
USD-PHP 47.097 -0.028 -0.06% 04:52
USD-MYR 4.0608 0.021 0.52% 05:53
USD-IDR 13094.50 -4.50 -0.03% 04:59
USD-INR 67.0813 -0.0962 -0.14% 07:29
AUD-USD 0.7462 -0.0033 -0.44% 16:59
NZD-USD 0.6997 0 0.00% 16:59
USD-CAD 1.3127 0.0039 0.30% 16:59
USD-BRL 3.2565 -0.0154 -0.47% 16:59
USD-MXN 18.5463 -0.0307 -0.17% 16:59
USD-ARS 14.9101 -0.0899 -0.60% 13:59
USD-CLP 650.46 -0.38 -0.06% 13:29
  MSCI Index  2016/07/22
MSCI Value Daily MTD YTD
World 1706.965 0.09% 3.25% 2.66%
Zhong Hua 336.805 -0.26% 4.88% -0.47%
Gold. Drgn 145.310 -0.34% 4.96% 2.70%
Far East 2907.372 -0.73% 3.49% -2.21%
Pacific 2298.906 -0.78% 3.77% -0.67%
Asia Pacific 133.979 -0.55% 3.94% 1.53%
Europe 1438.636 -0.23% 1.89% -5.52%
BRIC 237.616 -0.14% 4.49% 7.54%
EM 869.302 -0.21% 4.22% 9.46%
EM Asia 424.656 -0.18% 4.21% 5.21%
EM East Eur 125.322 -0.94% 1.96% 13.57%
EM Lat Am 2392.212 -0.06% 5.41% 30.74%
EM EMEA 238.240 -0.49% 3.26% 13.33%
USA 2071.132 0.46% 3.69% 6.23%
AUSTRALIA 729.806 -0.99% 4.80% 5.11%
China 57.965 -0.28% 4.30% -2.43%
India 478.384 0.80% 3.78% 4.10%
Russia 489.640 -1.12% 1.29% 20.98%
Brazil 1609.674 -0.22% 7.64% 55.34%
Taiwan 299.500 -0.59% 5.22% 12.80%
Korea 383.494 -0.13% 4.14% 7.72%
Thailand 368.573 0.51% 5.97% 24.98%
Malaysia 357.100 -0.38% -0.15% 4.79%
Indonesia 778.977 -0.57% 4.68% 19.32%
Turkey 340.838 0.58% -11.99% -3.56%
Frontier Markets 489.898 -0.28% 0.16% -3.15%
South Africa 478.175 -0.53% 6.06% 21.11%