World Market Index

Last update ET 2018/12/14
11:45:25.
  1 day 12/13
Poland 1.58%
Mexico 1.50%
Turkey 1.48%
Shenzhen 1.43%
Hong Kong 1.29%
Egypt 1.28%
Shanghai 1.23%
  1 week
Egypt 5.03%
Sweden 2.93%
Mongolia 2.62%
London 2.59%
Denmark 2.58%
Paris 2.44%
Italy 1.93%
  1 month
Philippines 9.92%
Argentina 8.68%
Vietnam 6.06%
Indonesia 5.87%
Poland 4.06%
Brazil 3.44%
Hungary 2.96%
  3 months
Brazil 17.61%
Hungary 8.93%
Indonesia 5.45%
Russia 4.13%
Argentina 3.32%
Poland 2.54%
Philippines 0.07%
  6 months
Brazil 21.79%
Hungary 9.80%
Abu Dhabi 4.93%
Israel 3.62%
Indonesia 3.07%
Argentina 2.62%
Switzerland 2.15%
  1 year
Brazil 20.47%
Argentina 14.74%
Abu Dhabi 10.88%
Israel 9.48%
India 8.70%
Norway 6.32%
New Zealand 6.08%
  YTD
Brazil 14.97%
Abu Dhabi 10.53%
Israel 5.52%
India 5.50%
New Zealand 4.70%
Norway 4.40%
United States 3.31%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8722.51 -70.66 -0.80% 17:42
Australia 5678.80 -56.50 -0.99% 17:36
Nikkei 225 21374.83 -441.36 -2.02% 15:15
TOPIX 1592.16 -24.49 -1.51% 15:00
TSE 2nd Sec 6784.87 -99.78 -1.45% 15:00
JASDAQ 148.67 -1.76 -1.17% 15:00
Korea 2069.38 -26.17 -1.25% 18:01
Taiwan 9774.16 -84.60 -0.86% 13:33
Taiwan OTC 126.68 -0.67 -0.53% 13:33
Shanghai 2593.74 -40.31 -1.53% 15:14
Shanghai A 2716.00 -42.25 -1.53% 15:14
Shanghai B 279.40 -2.90 -1.03% 15:14
Shenzhen A 1388.03 -35.10 -2.47% 16:29
Shenzhen B 856.27 -9.07 -1.05% 16:29
SHSZ 300 3165.91 -53.78 -1.67% 15:14
Shenzhen 7629.65 -178.39 -2.29% 16:29
SZ SME 5014.62 -125.51 -2.44% 16:29
Chinext 1310.46 -38.05 -2.82% 16:29
Hong Kong 26094.79 -429.56 -1.62% 16:00
HK China Ent 10359.43 -197.42 -1.87% 16:09
HK Aff Crp 4314.07 -65.64 -1.50% 16:09
HK GEM 146.16 -0.31 -0.21% 16:20
Singapore 3077.09 -33.99 -1.09% 17:10
Philippines 7524.37 1.45 0.02% 15:20
Malaysia 1661.96 -14.04 -0.84% 17:05
Vietnam 952.04 -8.21 -0.85% 12:00
Thailand 1609.45 -5.54 -0.34% 16:36
Indonesia 6169.84 -7.88 -0.13% 16:15
India 35962.93 33.29 0.09% 17:37
Pakistan 28019.76 -164.22 -0.58% 12/13
Mongolia 19672.25 0.00 0.00% 12/13
  European Market Indices
Index Quote Change Change% Local
Russia 1116.50 -12.85 -1.14% 17:51
London 6843.22 -34.28 -0.50% 16:35
Paris 4853.70 -43.21 -0.88% 17:35
Frankfurt 10867.50 -57.20 -0.52% 17:35
Turkey 90528.64 -857.89 -0.94% 17:10
Ukraine 559.23 -3.01 -0.54% 16:11
Hungary 40041.71 154.49 0.39% 12/13
Austria 2901.51 -7.02 -0.24% 17:26
Poland 58780.55 -172.00 -0.29% 17:15
Czech 1028.40 -0.77 -0.07% 16:25
Greece 645.24 -3.25 -0.50% 19:19
Italy 20729.84 -161.99 -0.78% 17:30
Spain 892.56 -5.29 -0.59% 17:26
Portugal 2806.30 -11.10 -0.39% 16:26
Ireland 5512.08 -24.25 -0.44% 16:26
Belgium 3378.10 -23.12 -0.68% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 506.53 -1.74 -0.34% 17:41
Iceland 1245.50 12.69 1.03% 15:36
Finland 9046.55 19.57 0.22% 18:36
Sweden 1471.67 -7.08 -0.48% 17:35
Norway 768.56 -6.96 -0.90% 17:40
Denmark 935.84 1.60 0.17% 17:05
Switzerland 8723.90 -96.60 -1.10% 17:35
Israel 1596.03 1.30 0.08% 12/13
Egypt 1272.32 16.11 1.28% 12/13
S. Africa 45485.90 -114.10 -0.25% 16:00
Jordan 1829.20 18.00 0.99% 12/13
UAE Dubai 2599.05 25.60 0.99% 12/13
Abu Dhabi 4861.54 23.97 0.50% 12/13
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24254.86 -342.52 -1.39% 11:34
NASDAQ 7010.19 -60.14 -0.85% 11:34
NYSE comp. 11844.81 -91.36 -0.77% 11:19
S&P 500 2622.12 -28.42 -1.07% 11:34
Rus 3000 1543.65 -13.13 -0.84% 11:18
Rus 3000 growth 1113.69 -10.51 -0.94% 11:19
Rus 3000 value 1511.20 -10.55 -0.69% 11:19
Rus 1000 1450.00 -13.35 -0.91% 11:18
Rus 2000 1433.33 -2.68 -0.19% 11:34
Gold & Silver 68.18 -0.57 -0.83% 11:34
Gold Bugs 154.97 -1.70 -1.09% 11:18
AMEX Energy 630.24 -7.00 -1.10% 11:34
NYSE Energy 10031.17 -100.06 -0.99% 11:19
Oil Services 90.74 -2.49 -2.67% 11:33
AMEX Oil 1256.97 -7.86 -0.62% 11:19
PHLX Semicon 1195.16 0.57 0.05% 11:34
NBI BioTech 3242.3 -21.9 -0.67% 11:33
AMEX BioTech 4471.91 -25.51 -0.57% 11:19
Canada 14670.43 -79.92 -0.54% 11:34
Brazil 87941.97 104.38 0.12% 12:19
Mexico 41592.24 79.73 0.19% 10:14
Argentina 31120.00 100.21 0.32% 14:13
Chile 5161.43 1.43 0.03% 12:04
Venezuela 745.22 -9.38 -1.24% 12/13
Colombia 1358.43 -6.92 -0.51% 23:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373607 0 0.00% 12/13
Peru 19142.65 -58.56 -0.30% 10:12
Costa Rica 11547.89 -0.00 0.00% 12/12
Ecuador 209.00 0.01 0.00% 12/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1365.00 12.00 0.88% 12/13
Baltic Capesize 2180.00 27.00 1.24% 12/13
Baltic Panamax 1459.00 14.00 0.96% 12/13
Baltic Supramax 968.00 5.00 0.52% 12/13
Baltic Handysize 621.00 -1.00 -0.16% 12/13
VIX 21.42 0.77 3.73% 11:33
VXD 21.52 0.47 2.23% 11:17
VXN 26.58 0.78 3.02% 11:17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3091.75 -20.42 -0.66% 16:23
Tran Avg 9587.31 -85.43 -0.88% 11:24
Airlines 96.47 0.69 0.72% 11:09
Util Avg 754.98 -4.57 -0.60% 11:24
Paper 143.81 0.91 0.64% 11:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2651.41 -22.68 -0.85% 11:09
Disk Drives 108.31 -0.26 -0.24% 11:09
Hardware 664.81 -2.95 -0.44% 11:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.488 0.432 0.45% 11:23
Euro Index 112.96 -0.65 -0.57% 11:24
GB Pound 125.69 -0.87 -0.69% 11:24
Japanese Yen 88.19 0.18 0.20% 11:24
Aus. Dollar 71.73 -0.54 -0.75% 11:24
Swiss Franc 100.31 -0.34 -0.34% 11:24
30Y T-Bond Yld 31.44 -0.19 -0.60% 11:24
10Y T-Bond Yld 28.88 -0.23 -0.79% 11:24
5Y T-Bond Yld 27.27 -0.29 -1.05% 11:24
3M T-Bill Dscnt 23.58 -0.05 -0.21% 11:24
JPM GBI-EM 272.7890 -0.5340 -0.20% 12/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 316.83 0.27 0.08% 11:33
US Gambling 699.30 7.58 1.10% 11:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4197.0 -6.6 -0.16% 11:34
NYSE Finance 7199.43 -15.75 -0.22% 11:18
Banks 88.94 -0.07 -0.08% 11:24
Insurance 7950.04 -49.78 -0.62% 11:24
Broker Dealer 243.48 -0.28 -0.12% 11:09
EPRA/NA. AU 1060.60 2.13 0.20% 18:14
EPRA/NA. JP 2875.01 12.12 0.42% 15:44
TSE REIT 1858.97 15.01 0.81% 15:00
HK Property 37732.84 -384.45 -1.01% 16:09
EPRA UK 1602.08 -1.85 -0.12% 17:29
EPRA ex UK 2926.23 0.31 0.01% 04:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.37 -0.69 -0.20% 11:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.08 -1.95 -1.07% 11:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.45 -2.12 -1.03% 11:44
Rogers Comm 2338.84 -4.22 -0.18% 12/12
CRB Metals 1440.28 -15.66 -1.08% 11:29
GSCI Prec Metal 160.53 -0.65 -0.40% 11:44
GSCI Ind Metal 173.50 -0.46 -0.27% 11:44
Rogers Metals 1960.33 8.00 0.41% 12/12
FTSE Gold 1320.34 -1.10 -0.08% 19:00
Basic Material 265.66 -3.06 -1.14% 11:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.23 -1.43 -1.89% 11:44
CRB Wildcatters 392.46 -12.15 -3.00% 11:28
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 393.07 -9.96 -2.47% 11:29
Rogers Energy 357.88 -4.20 -1.16% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.53 -0.58 -1.18% 11:28
Bioenergy 110.14 0.87 0.80% 11:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.97 -2.63 -1.48% 16:42
Cleantech 1685.96 30.39 1.84% 12/12
Progressive Ener. 208.15 -1.87 -0.89% 11:28
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2129.93 -25.60 -1.19% 11:44
CRB Agri 5141.75 -6.47 -0.13% 11:29
Agribusiness 432.32 0.43 0.10% 17:27
Rogers Agri. 781.35 4.06 0.52% 12/12
S&P GSCI Agri 34.11 -0.04 -0.11% 11:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1240.10 -2.60 -0.21% 11:39
Silver 14.68 -0.14 -0.95% 11:37
Platinum 793.00 -6.00 -0.76% 11:39
Palladium 1244.00 -24.00 -1.93% 11:38
Rhodium 2520.00 0.00 0.00% 11:30
Copper 2.7930 -0.01 -0.22% 11:39
Nickel 4.9464 0.06 1.29% 11:38
Aluminum 0.8685 -0.01 -0.76% 11:39
Zinc 1.1862 -0.02 -1.46% 11:39
Lead 0.8802 -0.00 -0.19% 11:39
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1243.10 -4.30 -0.34% 11:40
Silver Futr 14.675 -0.180 -1.21% 11:40
Copper Futr 2.758 -0.009 -0.33% 11:40
Nat Gas Futr 3.909 -0.215 -5.21% 11:40
Brent Crude Fut 60.25 -1.20 -1.95% 11:40
WTI Crude Futr 51.27 -1.31 -2.49% 11:40
Heating oil futr 1.8517 -0.0248 -1.32% 11:40
Corn Future 386.38 3.38 0.88% 11:40
Wheat Future 532.75 -2.25 -0.42% 11:40
Cocoa Future 2235.00 -15.00 -0.67% 11:40
Soybean Futr 904.75 -1.25 -0.14% 11:40
Soybean Oil Fut 28.66 -0.17 -0.59% 11:40
Coffee C Futr 102.95 -1.15 -1.10% 11:40
Sugar #11 12.70 -0.05 -0.39% 11:40
Cotton #2 Fut 79.42 0.01 0.01% 11:40
Live Cattle Fut 122.600 -0.250 -0.20% 11:40
lean Hogs Fut 66.10 1.27 1.97% 11:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1296 -0.0064 -0.56% 00:42
GBP-USD 1.2564 -0.0071 -0.56% 00:42
USD-CHF 0.9969 0.0028 0.28% 00:42
USD-SEK 9.0771 0.0199 0.22% 00:42
USD-RUB 66.7301 0.4989 0.75% 00:42
USD-HUF 286.44 1.98 0.70% 00:42
USD-TRY 5.3781 0.0420 0.79% 00:42
USD-ZAR 14.3692 0.1926 1.36% 00:42
USD-ILS 3.7717 0.0091 0.24% 00:41
USD-MAD 9.4673 0.0628 0.66% 00:42
AUD-USD 0.7178 -0.0048 -0.66% 00:42
NZD-USD 0.6807 -0.0050 -0.73% 00:42
USD-JPY 113.41 -0.20 -0.18% 00:42
USD-CNY 6.9066 0.0259 0.38% 00:42
USD-HKD 7.8096 -0.0017 -0.02% 00:41
USD-TWD 30.856 0.027 0.09% 00:42
USD-KRW 1131.50 7.42 0.66% 00:42
USD-THB 32.810 0.072 0.22% 00:42
USD-SGD 1.3755 0.0050 0.36% 00:42
USD-PHP 53.078 0.448 0.85% 00:42
USD-MYR 4.1870 0.0090 0.22% 00:42
USD-IDR 14603.5 93.5 0.64% 00:42
USD-INR 71.790 0.270 0.38% 00:42
USD-CAD 1.3375 0.0023 0.17% 00:42
USD-BRL 3.8918 0.0014 0.04% 00:42
USD-MXN 20.3032 -0.0087 -0.04% 00:42
USD-ARS 38.0960 0.2943 0.78% 00:42
USD-CLP 683.60 1.80 0.26% 00:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04