World Market Index

Last update ET 2017/11/20
15:42:38.
  1 day 11/17
Greece 1.58%
Brazil 1.28%
Philippines 1.28%
Singapore 1.23%
Poland 1.20%
Thailand 1.07%
S. Africa 0.99%
  1 week
Vietnam 2.59%
Brazil 1.76%
Thailand 1.19%
Rus 2000 1.19%
S. Africa 0.91%
New Zealand 0.79%
Switzerland 0.54%
  1 month
Vietnam 7.53%
Nikkei 225 4.97%
S. Africa 4.66%
Egypt 2.90%
Mongolia 2.42%
NASDAQ 2.40%
India 2.25%
  3 months
Mongolia 47.23%
Argentina 19.38%
Vietnam 16.04%
Nikkei 225 13.67%
Norway 10.47%
Egypt 9.88%
S. Africa 9.87%
  6 months
Mongolia 65.53%
Nigeria 31.55%
Argentina 25.16%
Vietnam 22.48%
SZ SME 18.89%
Hong Kong 15.44%
Hungary 15.03%
  1 year
Mongolia 95.76%
Argentina 64.70%
Nigeria 43.37%
Turkey 41.40%
Egypt 34.26%
Italy 34.24%
Austria 33.56%
  YTD
Mongolia 72.41%
Argentina 60.35%
Nigeria 36.57%
Turkey 35.96%
Vietnam 34.10%
Hong Kong 32.74%
Austria 26.23%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8089.8 27.82 0.35% 11/19
Australia 6028.80 -9.50 -0.16% 16:00
Nikkei 225 22261.76 -135.04 -0.60% 15:15
TOPIX 1759.65 -4.11 -0.23% 15:00
TSE 2nd Sec 6697.81 -33.45 -0.50% 15:00
JASDAQ 167.1 1.71 1.03% 15:00
Korea 2527.67 -6.32 -0.25% 15:30
Taiwan 10664.55 -37.09 -0.35% 11/20
Taiwan OTC 148.02 0.04 0.03% 11/20
Shanghai 3392.399 9.49 0.28% 15:29
Shanghai A 3552.979 9.95 0.28% 15:29
Shanghai B 342.701 0.60 0.17% 15:29
Shenzhen A 2062.487 18.54 0.91% 15:00
Shenzhen B 1182.941 -4.92 -0.41% 15:00
SHSZ 300 4143.83 22.98 0.56% 15:01
Shenzhen 11437.55 144.62 1.28% 15:00
SZ SME 7966.214 164.76 2.11% 15:00
Chinext 1859.75 25.85 1.41% 15:00
Hong Kong 29260.31 61.27 0.21% 16:10
HK China Ent 11538.28 -70.45 -0.61% 16:10
HK Aff Crp 4297.56 -26.49 -0.61% 11/20
HK GEM 263.57 -2.16 -0.81% 16:27
Mongolia 21764.14 288.75 1.34% 14:09
Singapore 3389.34 6.96 0.21% 16:40
Vietnam 903.55 12.86 1.44% 15:01
Thailand 1715.32 5.94 0.35% 15:34
Philippines 8321.98 10.90 0.13% 15:20
Malaysia 1718.36 -3.30 -0.19% 11/20
Indonesia 6078.547 26.82 0.44% 15:39
India 33320.24 -22.56 -0.07% 14:09
Pakistan 28964.64 -297.24 -1.02% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1129.16 -3.29 -0.29% 18:40
London 7389.46 8.78 0.12% 16:35
Paris 5340.45 21.28 0.40% 18:05
Frankfurt 13058.66 64.93 0.50% 18:30
Turkey 103912 -2328 -2.19% 17:10
Hungary 39359.28 79.53 0.20% 17:25
Ukraine 1275.19 -8.50 -0.66% 18:05
Austria 3313.61 -1.09 -0.03% 18:14
Poland 63621.92 574.90 0.91% 17:15
Czech 1053.55 -1.20 -0.11% 16:45
Sweden 1623.542 5.84 0.36% 17:35
Finland 9572.95 61.62 0.65% 18:35
Norway 732.05 3.78 0.52% 16:41
Greece 710.27 -2.19 -0.31% 17:19
Italy 24488.36 117.44 0.48% 17:36
Belgium 3962.24 8.20 0.21% 18:05
Luxembourg 1582.375 -5.10 -0.32% 17:38
Netherlands 539.71 3.09 0.58% 18:05
Iceland 1319.73 -8.45 -0.64% 16:35
Denmark 1005.479 3.33 0.33% 17:05
Switzerland 9299.61 116.00 1.26% 17:30
Spain 1014.28 1.69 0.17% 17:38
Portugal 2941.79 13.61 0.46% 17:05
Ireland 6941.25 44.98 0.65% 16:45
Israel 1409.85 0.79 0.06% 17:24
Egypt 1298.07 -8.31 -0.64% 07:30
S. Africa 54327.42 418.28 0.78% 17:00
Jordan 2103.25 3.20 0.15% 11/20
UAE Dubai 3416.72 -6.40 -0.19% 11/20
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36792.6 89.02 0.24% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 23421.27 63.03 0.27% 15:33
NASDAQ 6786.242 3.45 0.05% 15:33
NYSE comp. 12322.92 20.03 0.16% 15:18
S&P 500 2582.23 3.38 0.13% 15:18
Rus 3000 1531.073 2.74 0.18% 15:18
Rus 3000 growth 1070.37 2.20 0.21% 15:19
Rus 3000 value 1550.91 2.22 0.14% 15:19
Rus 1000 1432.171 2.12 0.15% 15:18
Rus 2000 1500.533 7.71 0.52% 15:18
Gold & Silver 80.05 -0.83 -1.02% 15:34
Gold Bugs 185.88 -2.01 -1.07% 15:19
AMEX Energy 675.81 -1.64 -0.24% 15:19
NYSE Energy 10728.98 -28.09 -0.26% 15:19
Oil Services 130.31 -1.00 -0.76% 15:34
AMEX Oil 1235.43 -6.37 -0.51% 15:19
PHLX Semicon 1321.32 14.39 1.10% 15:34
NBI BioTech 3228.48 -29.71 -0.91% 15:34
AMEX BioTech 4122.97 -27.04 -0.65% 15:19
Canada 16031.06 32.49 0.20% 15:13
Brazil 73437.28 925.49 1.28% 11/17
Mexico 47857.14 109.45 0.23% 11/17
Argentina 27128.5 -138.80 -0.51% 11/17
Chile 5094.54 -297.21 -5.51% 17:00
Venezuela 699.68 14.23 2.08% 11/20
Colombia 1444.89 1.34 0.09% 15:14
Bermuda 2188.35 0.00 0.00% close
Jamaica 286865 -1036 -0.36% 13:09
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 14.00 1.02% 11/20
Baltic Capesize 3214.00 61.00 1.93% 11/20
Baltic Panamax 1280.00 -5.00 -0.39% 11/20
Baltic Supramax 850.00 5.00 0.59% 11/20
VIX 10.53 -0.90 -7.87% 15:08
VXD 11.72 -0.66 -5.33% 14:19
VXN 13.91 0.12 0.87% 14:19
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3561.41 13.95 0.39% 11/20
Tran Avg 9517.63 34.54 0.36% 15:24
Airlines 109.27 -0.53 -0.48% 15:09
Util Avg 756.35 -1.73 -0.23% 15:24
Paper 139.97 1.05 0.76% 15:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2590.92 8.75 0.34% 15:09
Disk Drives 120.01 1.80 1.52% 15:09
Hardware 766.59 7.05 0.93% 15:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.98 0.37 0.40% 15:23
Euro Index 117.33 -0.58 -0.50% 15:24
GB Pound 132.37 0.20 0.15% 15:24
Japanese Yen 88.76 -0.45 -0.50% 15:24
Aus. Dollar 75.49 -0.18 -0.23% 15:24
Swiss Franc 100.70 -0.40 -0.39% 15:24
30Y T-Bond Yld 27.93 0.00 0.00% 14:59
10Y T-Bond Yld 23.72 0.18 0.76% 14:59
5Y T-Bond Yld 20.94 0.32 1.55% 14:59
3M T-Bill Dscnt 12.40 0.00 0.00% 14:59
JPM GBI-EM 285.0090 1.0220 0.36% 11/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 360.39 4.26 1.19% 15:35
US Gambling 919.17 11.38 1.25% 15:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4392.0 24.1 0.55% 15:35
NYSE Finance 7890.80 14.22 0.18% 15:19
Banks 99.59 0.40 0.41% 15:24
Insurance 8733.89 2.49 0.03% 15:24
Broker Dealer 247.30 2.21 0.90% 15:09
EPRA/NA. AU 1012.47 2.51 0.25% 11/20
EPRA/NA. JP 2719.64 11.62 0.43% 11/20
TSE REIT 1668.62 18.17 1.10% 01:00
HK Property 37865.64 -27.52 -0.07% 16:10
EPRA UK 1722.91 -8.08 -0.47% 11/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2496.13 -11.49 -0.46% 11/20
REITs 358.92 -0.66 -0.18% 15:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 189.2103 -1.18 -0.62% 15:08
S&P GSCI 233.55 -1.40 -0.59% 15:29
S&P GSCI ENGY 213.59 -1.17 -0.54% 15:29
Rogers Comm 2359.10 31.21 1.34% 11/17
CRB Metals 1611.58 3.19 0.20% 15:19
GSCI Prec Metal 171.68 -3.12 -1.78% 15:29
GSCI Ind Metal 197.04 0.18 0.09% 15:29
Rogers Metals 2162.40 24.20 1.13% 11/17
FTSE Gold 1470.13 0.00 0.00% 11/17
Basic Material 311.61 0.05 0.02% 15:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.07 -0.17 -0.20% 15:34
CRB Wildcatters 665.17 -8.72 -1.29% 15:19
GSCI Energy 115.38 -0.82 -0.71% 15:29
Natural Gas 516.61 -5.95 -1.14% 15:09
Rogers Energy 338.31 6.91 2.09% 11/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.87 0.34 0.66% 15:19
Bioenergy 112.58 2.79 2.54% 15:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.59 -0.72 -0.36% 11/20
Cleantech 1813.41 5.88 0.33% 15:19
Progressive Ener. 241.08 0.80 0.33% 15:19
ISE Water 187.16 0.99 0.53% 15:24
US Water 2014.07 -10.50 -0.52% 15:34
CRB Agri 5401.68 1.66 0.03% 15:19
Agribusiness 436.02 2.37 0.55% 18:43
Rogers Agri. 813.21 4.96 0.61% 11/17
S&P GSCI Agri 36.62 -0.15 -0.40% 15:29
GSCI livestock 185.16 -0.70 -0.38% 15:29

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1277.29 -15.13 -1.17% 15:39
Silver 16.9276 -0.3828 -2.21% 15:39
Platinum 922.9 -29.03 -3.05% 15:39
Palladium 990.67 -6 -0.60% 15:40
Copper 3.0803 0.03 0.83% 13:59
Nickel 5.2506 0.03 0.61% 13:59
Aluminum 0.9396 -0.01 -0.78% 13:59
Zinc 1.4565 -0.01 -0.56% 13:59
Lead 1.1141 0.01 1.13% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1276.9 -19.6 -1.51% 15:29
Silver Futr 16.895 -0.478 -2.75% 15:29
Copper Futr 311.25 2.15 0.70% 15:27
Nat Gas Futr 3.034 -0.063 -2.03% 15:29
Brent Crude Fut 62.13 -0.59 -0.94% 15:28
WTI Crude Futr 56.09 -0.46 -0.81% 14:29
Heating oil futr 192.9 -1.76 -0.90% 15:27
Corn Future 356.5 1.5 0.42% 14:19
Wheat Future 438.5 -5 -1.13% 14:19
Cocoa Future 2089 -42 -1.97% 13:29
Soybean Futr 990 -0.5 -0.05% 14:19
Soybean Oil Fut 34.1 -0.49 -1.42% 14:19
Coffee C Futr 125.75 -1.5 -1.18% 13:29
Sugar #11 14.98 -0.39 -2.54% 24:59
Cotton #2 Fut 70.85 1.5 2.16% 14:19
Live Cattle Fut 123.025 -1.65 -1.32% 14:04
lean Hogs Fut 68.475 1.4 2.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1764 -0.0026 -0.22% 03:13
GBP-USD 1.3243 0.0028 0.21% 03:13
USD-CHF 0.9897 0.0006 0.06% 03:13
USD-SEK 8.4367 0.009 0.11% 03:13
USD-RUB 59.2541 0.2276 0.39% 03:13
USD-HUF 265.36 0.8 0.30% 03:13
USD-TRY 3.894 0.018 0.46% 03:13
USD-ZAR 14.0583 0.0602 0.43% 03:13
USD-ILS 3.514 0.0009 0.03% 03:13
USD-JPY 112.05 -0.05 -0.04% 02:28
USD-CNY 6.6336 0.0068 0.10% 02:28
USD-HKD 7.8118 0.0002 0.00% 02:28
USD-TWD 30.069 -0.015 -0.05% 02:28
USD-KRW 1100.55 3.00 0.27% 01:29
USD-THB 32.796 -0.05 -0.15% 02:28
USD-SGD 1.3563 0.0002 0.01% 02:28
USD-PHP 50.883 -0.07 -0.14% 02:27
USD-MYR 4.158 -0.003 -0.07% 02:28
USD-IDR 13530.00 -0.50 -0.00% 02:23
USD-INR 65.0575 0.0425 0.07% 02:28
AUD-USD 0.7563 -0.0001 -0.01% 02:28
NZD-USD 0.6822 0.0013 0.19% 02:28
USD-CAD 1.2785 0.0022 0.17% 02:03
USD-BRL 3.2593 -0.0182 -0.56% 11/17
USD-MXN 18.9395 0.0222 0.12% 02:03
USD-ARS 17.4824 0.0021 0.01% 11/17
USD-CLP 626.85 -3.73 -0.59% 11/17
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04