World Market Index

Last update ET 2016/7/1
22:54:33.
  1 day 07/01
Luxembourg 3.93%
Argentina 2.92%
Ireland 1.90%
Norway 1.72%
Finland 1.62%
Turkey 1.48%
Denmark 1.43%
  1 week
Argentina 8.53%
London 7.15%
Spain 6.26%
Nikkei 225 4.89%
Denmark 4.47%
Switzerland 4.36%
Brazil 4.25%
  1 month
Argentina 19.69%
Mongolia 12.39%
Nigeria 8.90%
Brazil 6.57%
London 6.23%
Abu Dhabi 4.96%
Russia 4.52%
  3 months
Nigeria 14.89%
Argentina 14.66%
Vietnam 14.66%
Mongolia 12.28%
Norway 8.20%
Philippines 8.08%
Russia 7.98%
  6 months
Argentina 29.43%
Russia 22.95%
Brazil 20.49%
Philippines 12.63%
Thailand 12.19%
Vietnam 10.58%
Hungary 10.07%
  1 year
Argentina 29.48%
Hungary 20.35%
New Zealand 19.53%
Vietnam 8.25%
Philippines 3.37%
Mexico 2.86%
Indonesia 1.38%
  YTD
Argentina 29.43%
Russia 22.95%
Brazil 20.49%
Philippines 12.63%
Thailand 12.19%
Vietnam 10.58%
Hungary 10.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6926.23 28.70 0.42% 18:46
Australia 5327.00 16.60 0.31% 17:40
Nikkei 225 15682.48 106.56 0.68% 15:15
TOPIX 1254.44 8.62 0.69% 15:00
TSE 2nd Sec 4164.81 28.48 0.69% 15:00
JASDAQ 110.61 1.29 1.18% 15:00
Korea 1987.32 16.97 0.86% 18:01
Taiwan 8738.24 71.66 0.83% 13:49
Taiwan OTC 128.42 0.12 0.09% 13:49
Shanghai 2932.476 2.87 0.10% 15:29
Shanghai A 3069.502 3.00 0.10% 15:29
Shanghai B 347.069 0.32 0.09% 15:29
Shenzhen A 2061.751 -3.74 -0.18% 15:00
Shenzhen B 1107.187 6.93 0.63% 15:00
SHSZ 300 3154.2 0.28 0.01% 15:01
Shenzhen 10458.43 -31.56 -0.30% 15:00
SZ SME 6875.68 -17.05 -0.25% 15:00
Chinext 2211.18 -16.61 -0.75% 15:00
Hong Kong 20794.37 358.25 1.75% 06/30
HK China Ent 8712.89 141.45 1.65% 06/30
HK Aff Crp 3624.86 101.72 2.89% 06/30
HK GEM 400.97 2.02 0.51% 06/30
Mongolia 12410.73 136.57 1.11% 13:10
Singapore 2846.37 5.44 0.19% 17:10
Vietnam 640.3 8.04 1.27% 15:01
Thailand 1444.99 2.33 0.16% 06/30
Philippines 7830.35 34.10 0.44% 15:20
Malaysia 1646.22 -7.86 -0.48% 17:05
Indonesia 4971.582 -45.06 -0.90% 16:00
India 27144.91 145.19 0.54% 18:00
Pakistan 25313.12 14.32 0.06% 06/30
  European Market Indices
Index Quote Change Change% Local
Russia 930.77 -0.58 -0.06% 06/30
London 6577.83 73.50 1.13% 16:35
Paris 4273.96 36.48 0.86% 06:05
Frankfurt 9776.12 96.03 0.99% 06:30
Turkey 77952.13 1134.94 1.48% 17:40
Hungary 26328.67 3.07 0.01% 17:25
Ukraine 688.65 14.08 2.09% 17:05
Austria 2104.21 8.25 0.39% 17:45
Poland 44754.05 5.52 0.01% 17:15
Czech 824.43 7.52 0.92% 16:45
Sweden 1340.264 16.69 1.26% 17:35
Finland 8031.77 127.96 1.62% 18:35
Norway 550.52 9.29 1.72% 16:39
Greece 544.76 2.64 0.49% 17:19
Italy 17894.68 119.74 0.67% 17:37
Belgium 3363.98 18.35 0.55% 06:05
Luxembourg 1454.413 55.02 3.93% 17:35
Netherlands 438.85 2.97 0.68% 06:05
Iceland 1242.05 -2.55 -0.20% 16:35
Denmark 971.243 13.66 1.43% 17:05
Switzerland 8085.21 65.06 0.81% 17:30
Spain 831.39 10.54 1.28% 17:38
Portugal 2385.9 16.13 0.68% 05:05
Ireland 5749.96 107.47 1.90% 05:00
Israel 1397.95 -1.58 -0.11% 06/30
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46015.54 41.23 0.09% 17:00
Jordan 2091.35 -1.99 -0.10% 06/30
UAE Dubai 3311.1 39.72 1.21% 06/30
Abu Dhabi 4497.64 80.61 1.82% 06/30
Nigeria 29305.4 -292.39 -0.99% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17949.37 19.38 0.11% 16:15
NASDAQ 4862.566 19.89 0.41% 17:16
NYSE comp. 10515.76 26.00 0.25% 19:14
S&P 500 2102.95 4.09 0.19% 16:34
Rus 3000 1239.52 2.90 0.23% 19:02
Rus 3000 growth 819.33 3.05 0.37% 16:30
Rus 3000 value 1329.49 1.27 0.10% 17:00
Rus 1000 1164.121 2.55 0.22% 19:02
Rus 2000 1156.77 4.85 0.42% 19:02
Gold & Silver 102.50 4.86 4.97% 07/01
Gold Bugs 258.98 12.37 5.02% 07/01
AMEX Energy 689.08 4.01 0.59% 07/01
NYSE Energy 10802.84 95.49 0.89% 16:15
Oil Services 172.02 3.69 2.20% 07/01
AMEX Oil 1155.60 10.16 0.89% 07/01
PHLX Semicon 685.01 -6.66 -0.96% 07/01
NBI BioTech 2747.99 54.52 2.02% 07/01
AMEX BioTech 3099.89 75.27 2.49% 07/01
Canada 14064.54 27.80 0.20% 06/30
Brazil 52233.04 706.11 1.37% 17:22
Mexico 46213.27 246.78 0.54% 15:06
Argentina 15111.69 428.20 2.92% 17:00
Chile 4029.51 33.60 0.84% 17:14
Venezuela 12507.11 -344.20 -2.68% 00:29
Colombia 1312.98 -0.20 -0.02% 14:59
Bermuda 1188.11 8.51 0.72% close
Jamaica 161520 1802 1.13% 13:59
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 677.00 17.00 2.58% 07/01
Baltic Capesize 1030.00 34.00 3.41% 07/01
Baltic Panamax 691.00 29.00 4.38% 07/01
Baltic Supramax 627.00 8.00 1.29% 07/01
VIX 14.77 -0.86 -5.50% 16:14
VXD 14.26 -0.89 -5.87% 07/01
VXN 16.83 -0.75 -4.27% 07/01
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2883.06 18.32 0.64% 23:03
Tran Avg 7557.62 72.49 0.97% 07/01
Airlines 82.91 1.03 1.26% 07/01
Util Avg 715.97 -0.55 -0.08% 07/01
Paper 98.94 0.96 0.98% 07/01
ML Tech 100 680.73 -1.20 -0.18% 07/01
Comp. Tech 1647.63 2.13 0.13% 07/01
Disk Drives 79.48 -2.59 -3.15% 07/01
Hardware 526.41 -1.59 -0.30% 07/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.72 -0.23 -0.24% 16:57
Euro Index 111.40 0.33 0.30% 07/01
GB Pound 132.73 -0.37 -0.28% 07/01
Japanese Yen 97.49 0.63 0.65% 07/01
Aus. Dollar 74.95 0.51 0.69% 07/01
Swiss Franc 102.77 0.28 0.28% 07/01
30Y T-Bond Yld 22.41 -0.66 -2.86% 15:00
10Y T-Bond Yld 14.56 -0.32 -2.15% 15:00
5Y T-Bond Yld 10.04 -0.07 -0.69% 15:00
3M T-Bill Dscnt 2.43 -0.05 -2.02% 15:00
JPM GBI-EM 266.2120 1.9200 0.73% 06/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 244.72 -44.38 -18.10% 16:31
US Gambling 594.66 4.26 0.72% 07/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3231.3 -23.1 -0.71% 07/01
NYSE Finance 5884.39 -14.79 -0.25% 17:31
Banks 64.20 -0.66 -1.01% 07/01
Insurance 7523.44 -36.51 -0.48% 07/01
Broker Dealer 149.67 -0.74 -0.49% 07/01
EPRA/NA. AU 1085.18 12.11 1.13% 07/01
EPRA/NA. JP 2726.68 1.77 0.06% 07/01
TSE REIT 1849.87 6.21 0.34% 07/01
HK Property 29566.15 564.49 1.95% 06/30
EPRA UK 1642.88 -6.08 -0.37% 07/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2276.37 10.60 0.47% 07/01
REITs 363.01 0.32 0.09% 07/01
  Special Sector Indices
Index Quote Change Change% Local
CRB 194.2599 1.69 0.88% 17:28
S&P GSCI 232.06 1.49 0.64% 07/01
S&P GSCI ENGY 214.80 0.98 0.46% 07/01
Rogers Comm 2252.65 -21.10 -0.93% 06/30
CRB Metals 1099.93 15.03 1.39% 07/01
GSCI Prec Metal 186.63 3.35 1.83% 07/01
GSCI Ind Metal 152.65 2.56 1.71% 07/01
Rogers Metals 1858.47 8.97 0.48% 06/30
FTSE Gold 1895.41 43.05 2.32% 07/01
Basic Material 230.22 2.45 1.08% 07/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.10 2.35 2.84% 07/01
CRB Wildcatters 769.78 10.95 1.44% 07/01
GSCI Energy 111.64 1.21 1.09% 07/01
Natural Gas 573.14 7.78 1.38% 07/01
Rogers Energy 323.14 -7.65 -2.31% 06/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.86 0.04 0.11% 16:02
Bioenergy 111.11 1.08 0.98% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.04 1.65 1.06% 07/01
Cleantech 1295.32 8.14 0.63% 07/01
Progressive Ener. 205.80 2.84 1.40% 07/01
ISE Water 139.12 0.11 0.08% 17:10
US Water 1927.66 -12.59 -0.65% 07/01
CRB Agri 4486.35 16.11 0.36% 07/01
Agribusiness 386.55 0.51 0.13% 07/01
Rogers Agri. 866.08 -3.05 -0.35% 06/30
S&P GSCI Agri 46.05 -0.44 -0.94% 07/01
GSCI livestock 179.15 -1.30 -0.72% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1341.35 19.45 1.47% 16:59
Silver 19.7599 1.0451 5.58% 16:59
Platinum 1058.95 34.55 3.37% 16:57
Palladium 605.63 5.91 0.99% 16:54
Copper 2.2201 0.03 1.54% 13:59
Nickel 4.5044 0.26 6.17% 13:59
Aluminum 0.7494 0.01 0.73% 13:59
Zinc 0.9758 0.02 2.46% 13:59
Lead 0.8368 0.03 3.54% 13:59
Uranium 27.00 0.85 3.25% 06/27
Gold Futr 1339 18.4 1.39% 16:59
Silver Futr 19.855 1.232 6.62% 16:59
Copper Futr 221.7 2.15 0.98% 16:59
Nat Gas Futr 2.987 0.063 2.15% 16:59
Brent Crude Fut 50.45 0.74 1.49% 17:40
WTI Crude Futr 48.99 0.66 1.37% 16:59
Heating oil futr 151.15 2.28 1.53% 16:55
Corn Future 360 -5.5 -1.50% 14:19
Wheat Future 430.25 -15.25 -3.42% 14:19
Cocoa Future 2995 32 1.08% 13:29
Soybean Futr 1137.5 -15.75 -1.37% 14:19
Soybean Oil Fut 31.64 -0.43 -1.34% 14:19
Coffee C Futr 146.4 0.75 0.51% 13:29
Sugar #11 20.78 0.45 2.21% 24:59
Cotton #2 Fut 64.99 0.82 1.28% 14:19
Live Cattle Fut 112.975 -1.85 -1.61% 14:04
lean Hogs Fut 83.95 0.675 0.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1137 0.0031 0.28% 16:59
GBP-USD 1.3267 -0.0044 -0.33% 16:59
USD-CHF 0.9733 -0.0027 -0.28% 16:59
USD-SEK 8.4361 -0.0236 -0.28% 16:59
USD-RUB 63.7746 -0.0989 -0.15% 16:58
USD-HUF 284.61 0.38 0.13% 16:59
USD-TRY 2.9018 0.0241 0.84% 16:59
USD-ZAR 14.5606 -0.166 -1.13% 16:59
USD-ILS 3.8513 -0.0083 -0.22% 15:58
USD-JPY 102.52 -0.68 -0.66% 16:59
USD-CNY 6.6597 0.0117 0.18% 08:52
USD-HKD 7.7586 -0.0005 -0.01% 16:59
USD-TWD 32.213 -0.045 -0.14% 03:59
USD-KRW 1145.10 -6.70 -0.58% 01:59
USD-THB 35.095 -0.025 -0.07% 16:59
USD-SGD 1.3456 -0.0016 -0.12% 16:59
USD-PHP 46.947 -0.215 -0.46% 04:58
USD-MYR 3.9983 -0.0305 -0.76% 04:59
USD-IDR 13115.00 -95.00 -0.72% 04:59
USD-INR 67.32 -0.205 -0.30% 07:29
AUD-USD 0.7498 0.0047 0.63% 16:59
NZD-USD 0.7175 0.0041 0.57% 16:59
USD-CAD 1.2912 -0.0012 -0.09% 16:59
USD-BRL 3.2364 0.0234 0.73% 16:59
USD-MXN 18.3605 0.0801 0.44% 16:59
USD-ARS 15.0507 0.0057 0.04% 13:59
USD-CLP 661.14 -2.1 -0.32% 13:29
  MSCI Index  2016/07/01
MSCI Value Daily MTD YTD
World 1660.264 0.43% 0.43% -0.15%
Zhong Hua 321.066 -0.02% -0.02% -5.12%
Gold. Drgn 138.839 0.29% 0.29% -1.88%
Far East 2822.813 0.48% 0.48% -5.05%
Pacific 2226.874 0.51% 0.51% -3.79%
Asia Pacific 129.634 0.57% 0.57% -1.77%
Europe 1424.633 0.90% 0.90% -6.44%
BRIC 227.792 0.17% 0.17% 3.09%
EM 839.254 0.62% 0.62% 5.68%
EM Asia 410.157 0.66% 0.66% 1.62%
EM East Eur 123.004 0.08% 0.08% 11.47%
EM Lat Am 2284.434 0.67% 0.67% 24.85%
EM EMEA 231.666 0.41% 0.41% 10.21%
USA 2001.456 0.21% 0.21% 2.65%
AUSTRALIA 700.623 0.61% 0.61% 0.91%
China 55.556 -0.04% -0.04% -6.48%
India 464.310 0.73% 0.73% 1.03%
Russia 484.377 0.20% 0.20% 19.68%
Brazil 1498.683 0.22% 0.22% 44.63%
Taiwan 288.116 1.22% 1.22% 8.51%
Korea 374.545 1.71% 1.71% 5.21%
Thailand 347.817 0.00% 0.00% 17.94%
Malaysia 359.020 0.39% 0.39% 5.35%
Indonesia 742.230 -0.26% -0.26% 13.69%
Turkey 390.406 0.81% 0.81% 10.46%
Frontier Markets 489.918 0.17% 0.17% -3.14%
South Africa 454.279 0.76% 0.76% 15.06%