World Market Index

Last update ET 2017/3/23
19:05:48.
  1 day 03/23
Luxembourg 2.13%
Sweden 1.17%
Frankfurt 1.14%
Italy 1.13%
Hungary 0.94%
Vietnam 0.93%
Spain 0.92%
  1 week
Russia 2.44%
Abu Dhabi 1.59%
Spain 1.57%
Mexico 1.29%
Korea 1.05%
Taiwan 0.94%
Portugal 0.89%
  1 month
Spain 8.66%
Italy 7.84%
Indonesia 3.56%
Mexico 3.12%
Korea 3.09%
Netherlands 3.01%
Paris 2.89%
  3 months
Argentina 20.49%
Turkey 16.62%
Poland 15.20%
Hong Kong 12.76%
India 12.74%
Philippines 11.23%
Indonesia 10.45%
  6 months
Poland 23.46%
Italy 22.82%
Argentina 19.85%
Austria 17.47%
Spain 17.15%
Hungary 14.25%
Norway 13.94%
  1 year
Argentina 57.65%
Russia 29.72%
Luxembourg 29.28%
Brazil 27.85%
Rus 2000 25.82%
Vietnam 25.20%
Hungary 25.02%
  YTD
Argentina 16.48%
Turkey 14.88%
Poland 14.18%
Hong Kong 10.60%
Spain 10.49%
India 10.21%
Vietnam 8.34%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7077.309 14.76 0.21% 12:37
Australia 5795.20 41.20 0.72% 10:40
Nikkei 225 19085.31 43.93 0.23% 15:15
TOPIX 1530.41 0.21 0.01% 15:00
TSE 2nd Sec 5845.37 -14.03 -0.24% 15:00
JASDAQ 132.91 0.02 0.02% 15:00
Korea 2172.72 4.42 0.20% 18:03
Taiwan 9930.74 8.08 0.08% 13:49
Taiwan OTC 137.66 0.04 0.03% 13:49
Shanghai 3248.55 3.33 0.10% 15:29
Shanghai A 3401.819 3.71 0.11% 15:29
Shanghai B 343.373 -6.13 -1.75% 15:29
Shenzhen A 2132.717 0.77 0.04% 15:00
Shenzhen B 1149.058 -3.34 -0.29% 15:00
SHSZ 300 3461.98 11.93 0.35% 15:01
Shenzhen 10583.04 29.51 0.28% 15:00
SZ SME 6809.97 23.89 0.35% 15:00
Chinext 1948.37 -0.21 -0.01% 15:00
Hong Kong 24327.7 7.29 0.03% 16:09
HK China Ent 10487.45 30.49 0.29% 16:09
HK Aff Crp 3975.85 -27.71 -0.69% 03/23
HK GEM 349.98 0.70 0.20% 16:19
Mongolia 12426.4 -27.03 -0.22% 14:09
Singapore 3126.93 8.74 0.28% 17:10
Vietnam 719.56 6.62 0.93% 15:01
Thailand 1568.72 2.06 0.13% 17:07
Philippines 7301.03 46.10 0.64% 15:20
Malaysia 1747 -1.30 -0.07% 17:05
Indonesia 5563.759 29.67 0.54% 16:07
India 29332.16 164.48 0.56% 17:33
Pakistan 33135.46 43.32 0.13% 16:07
  European Market Indices
Index Quote Change Change% Local
Russia 1122.64 -0.53 -0.05% 17:40
London 7340.71 15.99 0.22% 16:35
Paris 5032.76 38.06 0.76% 18:05
Frankfurt 12039.68 135.56 1.14% 18:30
Turkey 89764.11 -44.98 -0.05% 17:10
Hungary 32127.89 300.76 0.94% 17:25
Ukraine 949.87 20.02 2.15% 17:05
Austria 2823.05 23.77 0.85% 17:45
Poland 59093.68 343.74 0.59% 17:15
Czech 980.76 1.85 0.19% 16:45
Sweden 1581.285 18.32 1.17% 17:35
Finland 9146.492 61.88 0.68% 18:35
Norway 623.29 -0.60 -0.10% 16:43
Greece 640.2 -0.45 -0.07% 17:19
Italy 22239.13 248.68 1.13% 17:38
Belgium 3763.1 33.09 0.89% 18:05
Luxembourg 1783.483 37.23 2.13% 17:35
Netherlands 512.62 3.10 0.61% 18:05
Iceland 1297.92 6.53 0.51% 16:35
Denmark 904.301 7.58 0.85% 17:05
Switzerland 8628.64 60.76 0.71% 17:30
Spain 1041.82 9.46 0.92% 17:38
Portugal 2548.8 15.29 0.60% 17:05
Ireland 6641.65 49.84 0.76% 17:00
Israel 1415.99 -0.02 -0.00% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44845.23 -10.49 -0.02% 17:00
Jordan 2236.68 6.29 0.28% 16:00
UAE Dubai 3461.43 -13.30 -0.38% 14:00
Abu Dhabi 4495.28 13.39 0.30% 14:00
Nigeria 25514.03 -0.14 -0.00% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20656.58 -4.72 -0.02% 16:45
NASDAQ 5817.691 -3.95 -0.07% 17:16
NYSE comp. 11430.89 4.20 0.04% 18:31
S&P 500 2345.96 -2.49 -0.11% 16:45
Rus 3000 1388.797 -0.41 -0.03% 18:17
Rus 3000 growth 921.91 -1.23 -0.13% 16:30
Rus 3000 value 1483.33 1.12 0.08% 16:30
Rus 1000 1299.753 -1.03 -0.08% 18:17
Rus 2000 1353.425 7.83 0.58% 18:17
Gold & Silver 84.46 -0.64 -0.75% 03/23
Gold Bugs 200.03 -1.73 -0.86% 03/23
AMEX Energy 691.04 -2.78 -0.40% 03/23
NYSE Energy 10629.60 -22.91 -0.22% 16:04
Oil Services 163.79 -0.81 -0.49% 03/23
AMEX Oil 1164.03 -4.93 -0.42% 03/23
PHLX Semicon 996.85 -2.50 -0.25% 03/23
NBI BioTech 3019.42 -14.73 -0.49% 03/23
AMEX BioTech 3488.47 -29.38 -0.84% 03/23
Canada 15433.61 85.15 0.55% 16:49
Brazil 63530.79 9.45 0.01% 17:21
Mexico 48676.91 189.61 0.39% 15:18
Argentina 19705.1 38.51 0.20% 17:01
Chile 4727.4 37.62 0.80% 16:54
Venezuela 37478.54 489.83 1.32% 12:58
Colombia 1359.19 8.03 0.59% 15:00
Bermuda 1918.62 0.00 0.00% close
Jamaica 221868 189 0.09% 13:18
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1196.00 6.00 0.50% 03/23
Baltic Capesize 2345.00 -33.00 -1.39% 03/23
Baltic Panamax 1170.00 51.00 4.56% 03/23
Baltic Supramax 892.00 4.00 0.45% 03/23
VIX 13.12 0.31 2.42% 16:14
VXD 12.21 -0.17 -1.37% 03/23
VXN 13.70 0.92 7.20% 03/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3452.18 31.48 0.92% 18:50
Tran Avg 8936.15 -51.04 -0.57% 03/23
Airlines 108.55 0.70 0.65% 03/23
Util Avg 702.75 -1.87 -0.27% 03/23
Paper 129.94 -0.24 -0.18% 03/23
ML Tech 100 849.89 -0.32 -0.04% 03/23
Comp. Tech 2109.33 -5.42 -0.26% 03/23
Disk Drives 100.03 0.48 0.48% 03/23
Hardware 724.03 2.77 0.38% 03/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.56 0.08 0.08% 16:58
Euro Index 107.86 -0.11 -0.10% 03/23
GB Pound 125.20 0.33 0.26% 03/23
Japanese Yen 90.11 0.16 0.18% 03/23
Aus. Dollar 76.28 -0.49 -0.63% 03/23
Swiss Franc 100.71 -0.15 -0.15% 03/23
30Y T-Bond Yld 30.26 0.15 0.50% 15:00
10Y T-Bond Yld 24.18 0.22 0.92% 15:00
5Y T-Bond Yld 19.43 0.13 0.67% 15:00
3M T-Bill Dscnt 7.48 0.00 0.00% 15:00
JPM GBI-EM 273.9910 0.3940 0.14% 03/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 273.89 8.42 3.17% 17:15
US Gambling 724.41 -4.06 -0.56% 03/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3935.2 15.7 0.40% 17:15
NYSE Finance 7167.16 23.30 0.33% 16:15
Banks 90.79 0.33 0.36% 03/23
Insurance 8250.07 46.49 0.57% 03/23
Broker Dealer 212.21 0.63 0.30% 03/23
EPRA/NA. AU 996.31 13.67 1.39% 03/23
EPRA/NA. JP 2774.79 10.27 0.37% 03/23
TSE REIT 1785.61 0.00 0.00% 03/23
HK Property 34128.81 213.81 0.63% 16:09
EPRA UK 1711.09 6.57 0.39% 03/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2184.87 11.34 0.52% 03/23
REITs 342.94 2.45 0.72% 03/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.6431 -0.21 -0.11% 17:29
S&P GSCI 215.03 -0.45 -0.21% 03/23
S&P GSCI ENGY 202.11 -0.33 -0.16% 03/23
Rogers Comm 2228.31 -3.66 -0.16% 03/23
CRB Metals 1499.65 -5.27 -0.35% 03/23
GSCI Prec Metal 171.05 -0.31 -0.18% 03/23
GSCI Ind Metal 178.51 0.21 0.12% 03/23
Rogers Metals 2037.94 -0.37 -0.02% 03/23
FTSE Gold 1574.31 0.00 0.00% 03/22
Basic Material 276.31 0.68 0.25% 03/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.43 -0.15 -0.20% 03/23
CRB Wildcatters 717.93 9.17 1.29% 03/23
GSCI Energy 99.74 -0.32 -0.32% 03/23
Natural Gas 555.98 3.38 0.61% 03/23
Rogers Energy 294.44 -0.53 -0.18% 03/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.22 0.09 0.21% 16:02
Bioenergy 122.87 -0.19 -0.15% 03/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.18 0.63 0.37% 03/23
Cleantech 1509.48 8.63 0.58% 03/23
Progressive Ener. 234.06 1.00 0.43% 03/23
ISE Water 161.16 0.12 0.07% 17:16
US Water 1746.19 -15.66 -0.89% 03/23
CRB Agri 5107.19 16.21 0.32% 03/23
Agribusiness 445.59 1.87 0.42% 18:42
Rogers Agri. 852.11 -2.14 -0.25% 03/23
S&P GSCI Agri 41.05 -0.10 -0.25% 03/23
GSCI livestock 179.66 0.39 0.22% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1245.82 0.62 0.05% 19:59
Silver 17.5919 0.0024 0.01% 19:59
Platinum 961.45 -1.05 -0.11% 19:59
Palladium 800.63 -1.3 -0.16% 19:59
Copper 2.6264 -0.01 -0.39% 14:59
Nickel 4.5004 0.01 0.15% 14:59
Aluminum 0.8727 0.00 0.03% 14:59
Zinc 1.2682 -0.01 -0.55% 14:59
Lead 1.0766 -0.00 -0.02% 14:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1248.5 -1.6 -0.13% 19:47
Silver Futr 17.61 0.017 0.10% 19:46
Copper Futr 264.65 0.2 0.08% 19:48
Nat Gas Futr 3.05 -0.001 -0.03% 19:47
Brent Crude Fut 50.56 -0.08 -0.16% 17:59
WTI Crude Futr 47.75 0.05 0.10% 19:47
Heating oil futr 149.02 0.01 0.01% 19:29
Corn Future 356.75 -2 -0.56% 14:19
Wheat Future 421 -1.25 -0.30% 14:19
Cocoa Future 2176 11 0.51% 13:29
Soybean Futr 991 -8.75 -0.88% 14:19
Soybean Oil Fut 33.22 -0.3 -0.89% 14:19
Coffee C Futr 140.5 -1.2 -0.85% 13:29
Sugar #11 17.6 0.3 1.73% 13:00
Cotton #2 Fut 77.27 -0.07 -0.09% 14:19
Live Cattle Fut 112.8 -0.975 -0.86% 14:04
lean Hogs Fut 77.6 1.85 2.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0784 0.0001 0.01% 19:59
GBP-USD 1.2517 -0.0004 -0.03% 19:59
USD-CHF 0.9933 -0.0001 -0.01% 19:59
USD-SEK 8.8268 -0.0026 -0.03% 19:58
USD-RUB 57.3281 -0.0229 -0.04% 19:58
USD-HUF 286.66 -0.02 -0.01% 19:59
USD-TRY 3.6335 -0.0009 -0.02% 19:58
USD-ZAR 12.4716 0.0148 0.12% 19:59
USD-ILS 3.6509 0.007 0.19% 16:58
USD-JPY 111.01 0.07 0.06% 19:59
USD-CNY 6.8863 0.0044 0.06% 11:29
USD-HKD 7.7678 0.0009 0.01% 19:59
USD-TWD 30.485 0 0.00% 03:59
USD-KRW 1122.49 -0.81 -0.07% 02:29
USD-THB 34.59 0 0.00% 19:59
USD-SGD 1.3997 0.0002 0.01% 19:59
USD-PHP 50.424 0.091 0.18% 04:58
USD-MYR 4.4295 0.0015 0.03% 05:46
USD-IDR 13324.50 -4.50 -0.03% 04:59
USD-INR 65.53 0.0887 0.14% 07:29
AUD-USD 0.7634 0.0007 0.09% 19:59
NZD-USD 0.7028 -0.0001 -0.01% 19:59
USD-CAD 1.3348 -0.0002 -0.01% 19:56
USD-BRL 3.1407 0.0528 1.71% 16:59
USD-MXN 18.9454 0.0168 0.09% 19:57
USD-ARS 15.6014 -0.0177 -0.11% 13:59
USD-CLP 663.22 0.4 0.06% 24:29
  MSCI Index  2017/03/23
MSCI Value Daily MTD YTD
World 1844.969 0.13% 0.34% 5.35%
Zhong Hua 381.243 0.34% 3.40% 14.12%
Gold. Drgn 165.066 0.26% 3.23% 13.80%
Far East 3164.070 0.11% 0.58% 6.27%
Pacific 2497.968 0.09% 0.28% 6.34%
Asia Pacific 147.492 0.13% 1.66% 9.22%
Europe 1567.320 0.67% 3.46% 6.54%
BRIC 270.283 0.00% 1.95% 11.75%
EM 967.923 0.10% 3.37% 12.25%
EM Asia 476.838 0.18% 3.80% 13.81%
EM East Eur 149.028 0.47% 3.25% 1.56%
EM Lat Am 2591.495 -0.53% -0.33% 10.72%
EM EMEA 261.626 0.27% 4.67% 6.89%
USA 2234.003 -0.11% -0.77% 4.91%
AUSTRALIA 791.313 0.05% -0.64% 6.78%
China 66.962 0.17% 3.42% 14.35%
India 512.299 0.67% 3.94% 14.70%
Russia 579.961 0.34% 3.06% -3.76%
Brazil 1817.273 -1.52% -5.51% 8.70%
Taiwan 344.035 0.01% 2.71% 12.84%
Korea 446.711 0.00% 5.75% 17.29%
Thailand 386.585 0.11% 2.33% 6.55%
Malaysia 342.574 -0.12% 3.02% 7.76%
Indonesia 802.841 0.55% 4.56% 7.08%
Turkey 353.935 -0.42% 2.41% 11.91%
Frontier Markets 542.499 0.33% 2.31% 8.64%
South Africa 514.262 0.22% 8.21% 13.16%