World Market Index

Last update ET 2019/11/18
03:49:00.
  1 day 11/15
Argentina 2.68%
Turkey 1.54%
Ireland 1.26%
Korea 1.07%
Spain 0.88%
Rus 3000 growth 0.88%
Russia 0.87%
  1 week
Greece 2.38%
Turkey 2.16%
Luxembourg 2.15%
Ireland 1.60%
Rus 3000 growth 1.45%
Korea 1.17%
United States 1.17%
  1 month
Turkey 10.63%
Russia 8.89%
Luxembourg 8.24%
Hungary 6.92%
Denmark 6.83%
Czech 6.15%
Italy 5.52%
  3 months
Ireland 21.48%
Sweden 17.46%
Italy 17.42%
Frankfurt 16.03%
Russia 15.94%
Nikkei 225 14.20%
Paris 13.41%
  6 months
Greece 22.46%
Turkey 20.60%
Brazil 16.30%
Russia 16.23%
Denmark 13.72%
Italy 12.65%
Ireland 10.90%
  1 year
Greece 40.38%
Russia 28.14%
Brazil 23.94%
Italy 23.48%
New Zealand 23.44%
Denmark 22.27%
Shenzhen 20.57%
  YTD
Greece 45.46%
Russia 35.62%
Chinext 33.93%
Shenzhen 33.26%
SZ SME 31.78%
NASDAQ 28.72%
Rus 3000 growth 28.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.16 -21.54 -0.20% 17:43
Australia 6871.70 -27.20 -0.39% 15:39
Nikkei 225 23416.76 113.44 0.49% 15:15
TOPIX 1700.72 4.05 0.24% 14:00
TSE 2nd Sec 6918.69 6.44 0.09% 14:00
JASDAQ 163.77 1.14 0.70% 14:00
Korea 2160.69 -1.49 -0.07% 14:30
Taiwan 11599.78 74.18 0.64% 12:33
Taiwan OTC 143.91 0.54 0.38% 12:33
Shanghai 2909.20 17.86 0.62% 14:59
Shanghai A 3048.03 18.76 0.62% 14:59
Shanghai B 254.86 -0.36 -0.14% 14:59
Shenzhen A 1691.65 12.03 0.72% 15:24
Shenzhen B 905.02 3.63 0.40% 15:24
SHSZ 300 3907.93 30.84 0.80% 14:59
Shenzhen 9715.27 67.28 0.70% 15:09
SZ SME 6241.42 43.89 0.71% 15:24
Chinext 1682.49 7.71 0.46% 15:09
Hong Kong 26640.00 313.34 1.19% 15:00
HK China Ent 10556.56 131.76 1.26% 15:09
HK Aff Crp 4270.27 34.01 0.80% 15:09
HK GEM 80.97 0.06 0.08% 15:23
Singapore 3255.57 16.71 0.52% 15:24
Philippines 7880.94 -52.02 -0.66% 14:20
Malaysia 1601.55 6.80 0.43% 15:39
Vietnam 1002.91 -7.12 -0.70% 14:01
Thailand 1608.34 6.11 0.38% 14:24
Indonesia 6108.85 -19.50 -0.32% 14:40
India 40269.39 -87.30 -0.22% 13:9
  European Market Indices
Index Quote Change Change% Local
Russia 1451.68 2.26 0.16% 10:41
London 7308.15 5.21 0.07% 08:42
Paris 5932.51 -6.76 -0.11% 09:42
Frankfurt 13245.03 3.28 0.02% 09:41
Turkey 106627 1248 1.18% 10:26
Ukraine 519.38 0.00 0.00% 11/15
Hungary 43384.63 0.00 0.00% 11/15
Austria 3196.73 7.48 0.23% 09:26
Poland 58908.57 156.90 0.27% 09:26
Czech 1084.60 1.49 0.14% 09:26
Greece 885.24 0.00 0.00% 11/15
Italy 25651.28 -10.51 -0.04% 09:42
Spain 926.50 2.79 0.30% 09:26
Portugal 3368.46 11.61 0.35% 08:26
Ireland 6905.84 -15.99 -0.23% 08:26
Belgium 3906.60 12.35 0.32% 09:41
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 599.03 0.07 0.01% 09:42
Finland 9628.57 -0.11 -0.01% 10:26
Norway 827.56 0.83 0.10% 10:41
Switzerland 10341.50 31.38 0.30% 09:41
Israel 1672.50 -1.59 -0.09% 10:41
Egypt 1337.79 -3.21 -0.24% 11:41
S. Africa 50317.55 532.72 1.07% 09:42
Jordan 1798.48 -8.48 -0.47% 11/17
UAE Dubai 2685.89 -19.49 -0.72% 11:26
Abu Dhabi 5050.34 -10.29 -0.20% 11:24
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28004.89 222.93 0.80% 11/15
NYSE comp. 13492.96 100.97 0.75% 11/15
S&P 500 3120.46 23.83 0.77% 17:04
Rus 3000 1827.11 13.70 0.76% 16:30
Rus 3000 growth 1367.60 11.92 0.88% 16:30
Rus 3000 value 1721.73 10.72 0.63% 16:30
Rus 1000 1723.87 13.25 0.77% 16:30
Rus 2000 1596.50 7.39 0.47% 11/15
NASDAQ 8540.83 61.81 0.73% 11/15
PHLX Semicon 1742.93 15.34 0.89% 11/15
Oil Services 67.58 1.27 1.92% 11/15
Gold Bugs 210.09 0.00 0.00% 11/15
AMEX Energy 603.52 3.84 0.64% 16:05
NYSE Energy 9727.79 0.00 0.00% 11/15
AMEX Oil 1241.21 5.17 0.42% 11/15
NBI BioTech 3502.7 51.0 1.48% 11/15
AMEX BioTech 4670.23 89.50 1.95% 11/15
Canada 17028.47 56.29 0.33% 11/15
Brazil 106557 497 0.47% 11/14
Mexico 43392.36 203.67 0.47% 11/15
Argentina 31851.61 831.92 2.68% 11/15
Chile 4861.44 362.92 8.07% 11/15
Venezuela 59444.04 0.00 0.00% 11/14
Colombia 1627.25 13.35 0.83% 11/15
Jamaica 502173 -4694 -0.93% 11/15
Peru 19700.67 119.59 0.61% 11/15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364 -1 -0.1% 11/14
Baltic Supramax 745 -13 -1.7% 11/14
Baltic Handysize 514 -7 -1.3% 11/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.05 -1.00 -7.66% 11/15
VXD 11.88 -1.26 -9.59% 11/15
VXN 14.57 -1.28 -8.08% 11/15
Euro 50 3708.71 -2.90 -0.08% 08:24
Tran Avg 10876.29 4.94 0.05% 11/15
Airlines 109.68 0.58 0.53% 11/15
Util Avg 848.47 2.94 0.35% 11/15
Paper 142.19 0.77 0.54% 11/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3536.65 39.38 1.13% 11/15
Disk Drives 139.03 1.71 1.25% 11/15
Hardware 870.89 11.28 1.31% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.785 -0.086 -0.09% 03:24
Euro Index 110.55 0.32 0.29% 11/15
GB Pound 129.04 0.22 0.17% 11/15
Japanese Yen 91.87 -0.38 -0.41% 11/15
Aus. Dollar 68.19 0.33 0.49% 11/15
Swiss Franc 101.05 -0.17 -0.16% 11/15
30Y T-Bond Yld 23.11 0.14 0.61% 15:00
10Y T-Bond Yld 18.34 0.19 1.05% 15:00
5Y T-Bond Yld 16.50 0.27 1.66% 15:00
3M T-Bill Dscnt 15.28 0.00 0.00% 15:00
JPM GBI-EM 304.2211 2.2375 0.74% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.15 2.10 0.60% 17:15
US Gambling 837.88 1.57 0.19% 11/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8449.94 41.22 0.49% 16:07
Banks 108.47 0.68 0.63% 11/15
Insurance 9904.24 -68.53 -0.69% 11/15
Broker Dealer 276.26 2.95 1.08% 11/15
EPRA/NA. AU 1217.98 -8.09 -0.66% 17:14
EPRA/NA. JP 3222.42 18.85 0.59% 14:44
TSE REIT 2230.67 27.25 1.24% 14:00
HK Property 37145.46 519.95 1.42% 16:09
EPRA UK 1844.05 17.33 0.95% 08:31
EPRA ex UK 3337.98 33.13 1.00% 19:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.11 2.09 0.52% 11/15
NASDAQ Fin. 4975.8 4.3 0.09% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.00 0.00 0.00% 11/15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.60 0.98 0.49% 15:28
Rogers Comm 2370.18 -1.34 -0.06% 11/14
CRB Metals 1513.17 25.43 1.71% 17:00
GSCI Prec Metal 184.74 -0.63 -0.34% 15:28
GSCI Ind Metal 166.67 0.50 0.30% 15:28
Rogers Metals 2078.13 -2.68 -0.13% 11/14
FTSE Gold 1739.99 -5.34 -0.31% 19:00
Basic Material 290.83 2.07 0.72% 18:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.38 0.29 0.34% 11/15
CRB Wildcatters 276.46 3.70 1.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.23 4.95 1.63% 11/15
Rogers Energy 371.03 -0.68 -0.18% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.90 0.97 1.54% 16:04
Bioenergy 108.50 0.44 0.41% 18:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.71 2.10 1.01% 21:30
Cleantech 2035.07 0.00 0.00% 11/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2617.97 12.77 0.49% 11/15
CRB Agri 5595.87 13.78 0.25% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.21 1.03 0.14% 11/14
S&P GSCI Agri 30.27 -0.18 -0.60% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1459.90 -9.00 -0.61% 03:44
Silver 16.89 -0.15 -0.89% 03:44
Platinum 887.00 -6.00 -0.68% 03:44
Palladium 1713.00 2.00 0.12% 03:44
Rhodium 5850.00 0.00 0.00% 18:00
Copper 2.6526 0.00 0.05% 03:38
Nickel 6.7925 -0.05 -0.76% 03:38
Aluminum 0.7930 -0.00 -0.43% 03:36
Zinc 1.0932 -0.01 -0.70% 03:38
Lead 0.9054 -0.00 -0.03% 03:38
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1459.25 -9.25 -0.63% 03:46
Silver Futr 16.782 -0.166 -0.98% 03:45
Copper Futr 2.645 0.007 0.27% 03:46
Nat Gas Futr 2.607 -0.081 -3.01% 03:45
Brent Crude Fut 63.19 -0.11 -0.17% 03:46
WTI Crude Futr 57.87 0.04 0.07% 03:45
Heating oil futr 1.9428 -0.0052 -0.27% 03:46
Corn Future 371.38 0.38 0.10% 03:43
Wheat Future 502.50 0.50 0.10% 03:45
Cocoa Future 2688.50 19.50 0.73% 11/15
Soybean Futr 920.12 2.12 0.23% 03:45
Soybean Oil Fut 30.57 0.14 0.46% 03:45
Coffee C Futr 108.90 0.00 0.00% 11/15
Sugar #11 12.71 -0.02 -0.16% 03:45
Cotton #2 Fut 66.61 -0.08 -0.12% 03:45
Live Cattle Fut 119.075 0.000 0.00% 11/15
lean Hogs Fut 63.27 0.52 0.83% 11/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1060 0.0012 0.11% 15:42
GBP-USD 1.2953 0.0054 0.42% 15:42
USD-CHF 0.9898 0.0003 0.03% 15:42
USD-SEK 9.6318 -0.0057 -0.06% 15:42
USD-RUB 63.7702 0.0074 0.01% 15:42
USD-HUF 302.60 0.03 0.01% 15:42
USD-TRY 5.7359 -0.0072 -0.13% 15:42
USD-ZAR 14.7401 0.0459 0.31% 15:42
USD-ILS 3.4643 -0.0054 -0.16% 15:42
USD-MAD 9.6530 -0.0184 -0.19% 04:59
AUD-USD 0.6812 -0.0005 -0.07% 15:42
NZD-USD 0.6404 0.0008 0.12% 15:42
USD-JPY 108.96 0.23 0.22% 15:42
USD-CNY 7.0117 0.0043 0.06% 15:42
USD-HKD 7.8278 0.0028 0.04% 15:42
USD-TWD 30.463 -0.014 -0.05% 15:42
USD-KRW 1163.45 1.80 0.15% 15:42
USD-THB 30.240 -0.015 -0.05% 15:41
USD-SGD 1.3602 0.0004 0.03% 15:42
USD-PHP 50.660 0.110 0.22% 15:28
USD-MYR 4.1520 0.0020 0.05% 15:08
USD-IDR 14075.0 12.0 0.09% 15:40
USD-INR 71.782 0.145 0.20% 15:42
USD-CAD 1.3214 -0.0004 -0.03% 15:42
USD-BRL 4.1957 0.0013 0.03% 22:24
USD-MXN 19.2158 0.0406 0.21% 15:42
USD-ARS 59.4880 -0.0040 -0.01% 04:17
USD-CLP 751.35 -22.20 -2.87% 15:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04