World Market Index

Last update ET 2019/6/18
10:45:11.
  1 day 06/17
Turkey 1.61%
Jordan 0.95%
NASDAQ 0.62%
Rus 2000 0.61%
Rus 3000 growth 0.43%
Paris 0.43%
Hungary 0.43%
  1 week
Argentina 11.07%
Denmark 2.42%
New Zealand 1.42%
Australia 1.29%
Jordan 1.27%
Shanghai 1.24%
Switzerland 1.05%
  1 month
Argentina 21.53%
Brazil 8.48%
Russia 6.87%
Nigeria 6.83%
Turkey 6.28%
Indonesia 6.24%
Abu Dhabi 5.00%
  3 months
Argentina 19.32%
Russia 12.05%
New Zealand 7.36%
Australia 5.50%
Ireland 4.84%
S. Africa 4.70%
Switzerland 3.92%
  6 months
Argentina 35.46%
Russia 20.43%
Rus 3000 growth 17.59%
New Zealand 16.29%
NASDAQ 16.16%
Greece 16.00%
Shenzhen 15.65%
  1 year
Brazil 37.97%
Argentina 34.30%
Russia 20.04%
Switzerland 14.02%
New Zealand 13.31%
Hungary 13.11%
India 9.37%
  YTD
Argentina 33.66%
Russia 25.47%
Shenzhen 21.29%
Greece 20.47%
Rus 3000 growth 18.85%
NASDAQ 18.23%
Switzerland 16.93%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10191.33 21.07 0.21% 17:43
Australia 6647.90 38.50 0.58% 17:48
Nikkei 225 20972.71 -151.29 -0.72% 15:15
TOPIX 1528.67 -11.07 -0.72% 15:00
TSE 2nd Sec 6430.92 -53.07 -0.82% 15:00
JASDAQ 145.41 -1.47 -1.00% 15:00
Korea 2098.71 7.98 0.38% 18:03
Taiwan 10566.74 36.20 0.34% 13:33
Taiwan OTC 134.39 -0.15 -0.11% 13:33
Shanghai 2890.16 2.54 0.09% 15:59
Shanghai A 3027.08 2.67 0.09% 15:58
Shanghai B 287.72 -0.15 -0.05% 15:59
Shenzhen A 1573.50 2.56 0.16% 16:29
Shenzhen B 923.07 -0.32 -0.03% 16:29
SHSZ 300 3667.62 12.79 0.35% 15:59
Shenzhen 8804.32 23.44 0.27% 16:29
SZ SME 5413.44 20.23 0.38% 16:29
Chinext 1455.75 13.40 0.93% 16:29
Hong Kong 27498.77 271.61 1.00% 16:00
HK China Ent 10507.65 79.13 0.76% 16:09
HK Aff Crp 4284.16 2.06 0.05% 16:09
HK GEM 104.87 -0.14 -0.14% 16:27
Singapore 3238.73 30.74 0.96% 17:20
Philippines 7922.04 13.05 0.16% 15:20
Malaysia 1652.76 14.36 0.88% 17:05
Vietnam 944.01 -2.94 -0.31% 15:01
Thailand 1683.60 16.37 0.98% 16:40
Indonesia 6257.33 66.81 1.08% 16:15
India 39046.34 85.55 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1355.57 14.67 1.09% 17:41
London 7464.96 107.65 1.46% 15:41
Paris 5512.35 121.41 2.25% 16:41
Frankfurt 12352.14 266.32 2.20% 16:41
Turkey 94146.36 1896.56 2.06% 17:26
Ukraine 552.55 0.00 0.00% 06/14
Hungary 40764.49 0.00 0.00% 06/17
Austria 2971.12 51.45 1.76% 16:26
Poland 59835.73 978.72 1.66% 16:26
Czech 1055.18 3.61 0.34% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23032.26 484.71 2.15% 16:41
Spain 930.16 9.89 1.07% 16:26
Portugal 3146.09 30.82 0.99% 15:26
Ireland 6153.75 33.16 0.54% 15:26
Belgium 3516.40 65.59 1.90% 16:41
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 560.82 8.54 1.55% 16:41
Finland 9319.04 134.48 1.46% 17:40
Norway 802.03 9.62 1.21% 17:25
Switzerland 10012.50 158.00 1.60% 16:41
Israel 1562.74 13.92 0.90% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52569.80 451.20 0.87% 10:28
Jordan 1832.04 2.78 0.15% 15:00
UAE Dubai 2628.83 14.52 0.56% 13:55
Abu Dhabi 4901.08 0.00 0.00% 06/17
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26446.72 334.19 1.28% 10:34
NYSE comp. 12910.48 134.96 1.06% 10:18
S&P 500 2925.22 35.55 1.23% 10:34
Rus 3000 1719.69 20.14 1.18% 10:18
Rus 3000 growth 1279.86 16.88 1.34% 10:18
Rus 3000 value 1630.09 16.55 1.03% 10:18
Rus 1000 1618.62 18.69 1.17% 10:18
Rus 2000 1557.68 24.19 1.58% 10:34
NASDAQ 7990.18 145.16 1.85% 10:34
PHLX Semicon 1409.94 62.08 4.61% 10:34
Oil Services 75.58 1.95 2.65% 10:34
Gold Bugs 176.66 1.01 0.58% 10:19
AMEX Energy 624.57 8.00 1.30% 10:18
NYSE Energy 10057.09 134.47 1.36% 10:19
AMEX Oil 1227.94 18.69 1.55% 10:19
NBI BioTech 3380.4 46.6 1.40% 10:34
AMEX BioTech 4681.38 62.63 1.36% 10:19
Canada 16494.56 141.11 0.86% 10:34
Brazil 99010.89 1387.64 1.42% 11:19
Mexico 43169.69 204.98 0.48% 09:14
Argentina 41280.97 793.36 1.96% 11:14
Chile 5058.88 0.00 0.00% 06/14
Venezuela 15250.96 0.00 0.00% 06/14
Colombia 1532.70 14.41 0.95% 09:33
Jamaica 440483 0 0.00% 06/17
Peru 20202.41 -4.17 -0.02% 09:12
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.81 0.00 0.00% 06/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1131.00 0.00 0.00% 06/14
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.11 -0.24 -1.56% 10:33
VXD 14.91 -0.17 -1.13% 10:18
VXN 19.60 -0.44 -2.20% 10:18
Euro 50 3449.05 65.84 1.95% 15:22
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.235 0.183 0.19% 10:23
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 291.5520 -0.8370 -0.29% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.56 3.02 0.88% 10:33
US Gambling 775.87 24.26 3.23% 10:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7986.63 80.20 1.01% 10:18
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1231.14 20.74 1.71% 19:14
EPRA/NA. JP 2981.33 -1.49 -0.05% 15:44
TSE REIT 2006.69 0.61 0.03% 15:00
HK Property 41706.25 358.61 0.87% 16:09
EPRA UK 1683.75 11.62 0.69% 15:31
EPRA ex UK 3116.24 15.97 0.52% 02:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4774.6 64.4 1.37% 10:34
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.86 1.44 0.83% 10:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.75 2.50 1.25% 10:44
Rogers Comm 2298.79 -5.50 -0.24% 06/17
CRB Metals 1540.90 38.04 2.53% 10:29
GSCI Prec Metal 170.25 0.43 0.25% 10:44
GSCI Ind Metal 166.03 2.22 1.36% 10:44
Rogers Metals 1952.83 -0.23 -0.01% 06/17
FTSE Gold 1541.37 0.00 0.00% 17:47
Basic Material 285.19 3.75 1.33% 10:43
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.44 -0.18 -0.22% 10:44
CRB Wildcatters 320.87 6.72 2.14% 10:29
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 341.20 -4.40 -1.27% 06/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.30 1.68 2.86% 10:29
Bioenergy 108.27 2.09 1.97% 10:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.63 3.16 1.69% 15:42
Cleantech 1886.87 0.00 0.00% 06/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2554.72 -8.95 -0.35% 10:44
CRB Agri 5485.12 70.22 1.30% 10:29
Agribusiness 455.41 5.82 1.29% 16:27
Rogers Agri. 769.03 4.96 0.65% 06/17
S&P GSCI Agri 34.06 -0.06 -0.18% 10:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1342.70 2.80 0.21% 10:40
Silver 15.02 0.11 0.71% 10:39
Platinum 802.00 4.00 0.50% 10:40
Palladium 1492.00 31.00 2.16% 10:39
Rhodium 3250.00 -80.00 -2.56% 09:32
Copper 2.6795 0.04 1.67% 10:39
Nickel 5.4174 0.08 1.56% 10:39
Aluminum 0.7896 0.01 0.89% 10:39
Zinc 1.1819 0.01 0.96% 10:39
Lead 0.8616 0.01 0.75% 10:39
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1345.45 2.55 0.19% 10:40
Silver Futr 14.928 0.099 0.67% 10:40
Copper Futr 2.703 0.057 2.13% 10:40
Nat Gas Futr 2.362 -0.024 -1.01% 10:40
Brent Crude Fut 62.20 1.26 2.07% 10:40
WTI Crude Futr 53.91 1.74 3.34% 10:40
Heating oil futr 1.8293 0.0298 1.66% 10:41
Corn Future 456.38 2.38 0.52% 10:40
Wheat Future 535.50 -3.50 -0.65% 10:40
Cocoa Future 2484.00 5.00 0.20% 10:40
Soybean Futr 918.38 6.38 0.70% 10:40
Soybean Oil Fut 28.43 0.29 1.03% 10:40
Coffee C Futr 97.03 -1.22 -1.24% 10:40
Sugar #11 12.61 -0.05 -0.39% 10:40
Cotton #2 Fut 66.72 1.09 1.66% 10:41
Live Cattle Fut 105.938 0.313 0.30% 10:40
lean Hogs Fut 82.75 -0.30 -0.36% 10:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1185 -0.0031 -0.27% 22:42
GBP-USD 1.2520 -0.0010 -0.08% 22:42
USD-CHF 1.0004 0.0017 0.17% 22:42
USD-SEK 9.5211 0.0424 0.45% 22:42
USD-RUB 64.0480 -0.2712 -0.42% 22:42
USD-HUF 288.85 1.81 0.63% 22:42
USD-TRY 5.8330 -0.0297 -0.51% 22:42
USD-ZAR 14.5400 -0.2559 -1.73% 22:42
USD-ILS 3.6078 0.0039 0.11% 22:42
USD-MAD 9.6369 -0.0104 -0.11% 22:42
AUD-USD 0.6869 0.0018 0.26% 22:42
NZD-USD 0.6522 0.0031 0.48% 22:42
USD-JPY 108.58 0.04 0.04% 22:42
USD-CNY 6.9038 -0.0181 -0.26% 22:36
USD-HKD 7.8322 -0.0010 -0.01% 22:42
USD-TWD 31.338 -0.141 -0.45% 22:42
USD-KRW 1174.83 -10.22 -0.86% 22:42
USD-THB 31.240 -0.105 -0.33% 22:35
USD-SGD 1.3677 -0.0027 -0.19% 22:42
USD-PHP 51.927 -0.303 -0.58% 22:42
USD-MYR 4.1800 0.0045 0.11% 16:51
USD-IDR 14320.0 -7.5 -0.05% 16:59
USD-INR 69.547 -0.288 -0.41% 22:42
USD-CAD 1.3384 -0.0025 -0.19% 22:42
USD-BRL 3.8573 -0.0306 -0.79% 22:42
USD-MXN 19.0717 -0.1009 -0.53% 22:42
USD-ARS 43.8200 -0.1010 -0.23% 22:42
USD-CLP 695.54 -3.87 -0.55% 22:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04