World Market Index

Last update ET 2017/4/25
01:31:06.
  1 day 04/24
Italy 4.44%
Paris 4.14%
Spain 3.82%
Frankfurt 3.37%
Russia 3.13%
Austria 3.09%
Ireland 3.08%
  1 week
Spain 4.34%
Italy 4.33%
Paris 3.90%
Ireland 3.80%
Turkey 3.47%
Frankfurt 2.86%
Nikkei 225 2.84%
  1 month
Greece 7.49%
Argentina 7.43%
Portugal 6.49%
Mongolia 5.45%
Ireland 5.05%
Paris 4.94%
Philippines 4.39%
  3 months
Spain 14.14%
Turkey 11.39%
Poland 11.25%
Portugal 9.65%
Austria 9.52%
Argentina 9.31%
Paris 9.09%
  6 months
Poland 23.82%
Italy 20.36%
Mongolia 19.24%
Austria 17.81%
Turkey 17.35%
Spain 16.38%
Frankfurt 15.74%
  1 year
Argentina 52.13%
Austria 24.65%
Luxembourg 24.24%
Hungary 24.22%
Poland 23.97%
NASDAQ 21.96%
Rus 2000 21.91%
  YTD
Argentina 25.13%
Turkey 20.05%
Poland 16.05%
Spain 14.80%
Austria 11.95%
India 11.43%
NASDAQ 11.16%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7222.939 25.72 0.36% 18:45
Australia 5900.70 15.10 0.26% 16:39
Nikkei 225 19079.33 203.45 1.08% 15:00
TOPIX 1519.21 16.02 1.07% 15:00
TSE 2nd Sec 5727.14 38.29 0.67% 15:00
JASDAQ 129.71 1.08 0.84% 15:00
Korea 2196.64 22.90 1.05% 15:23
Taiwan 9841.71 123.76 1.27% 13:47
Taiwan OTC 131.48 1.40 1.08% 13:49
Shanghai 3137.061 7.53 0.24% 14:08
Shanghai A 3284.681 7.57 0.23% 14:08
Shanghai B 333.923 1.00 0.30% 14:10
Shenzhen A 1971.932 12.53 0.64% 14:09
Shenzhen B 1130.618 5.65 0.50% 14:10
SHSZ 300 3443.67 12.29 0.36% 14:08
Shenzhen 10174.59 82.70 0.82% 14:08
SZ SME 6606.86 61.02 0.93% 14:09
Chinext 1821.04 11.13 0.61% 14:08
Hong Kong 24416.86 277.38 1.15% 14:08
HK China Ent 10275.57 167.94 1.66% 14:08
HK Aff Crp 3948.05 23.82 0.61% 14:25
HK GEM 336.56 -0.82 -0.24% 14:08
Mongolia 13043.57 -13.23 -0.10% 14:10
Singapore 3163.54 19.51 0.62% 14:08
Vietnam 709.32 -0.07 -0.01% 13:08
Thailand 1559.64 -5.02 -0.32% 12:29
Philippines 7713.75 124.87 1.65% 14:23
Malaysia 1759.33 3.28 0.19% 14:08
Indonesia 5660.407 -4.07 -0.07% 12:00
India 29844.46 188.62 0.64% 11:38
Pakistan 34088.96 -21.28 -0.06% 10:02
  European Market Indices
Index Quote Change Change% Local
Russia 1114.92 30.75 2.84% 18:40
London 7264.68 150.13 2.11% 16:35
Paris 5268.85 209.65 4.14% 18:05
Frankfurt 12454.98 406.41 3.37% 18:30
Turkey 93802.81 1378.88 1.49% 18:10
Hungary 33226.46 257.02 0.78% 17:25
Ukraine 1032.33 6.10 0.59% 17:05
Austria 2939.73 88.10 3.09% 17:45
Poland 60061.41 775.84 1.31% 17:15
Czech 992.52 14.65 1.50% 16:45
Sweden 1609.268 36.02 2.29% 17:35
Finland 9366.117 184.43 2.01% 18:35
Norway 619.05 7.76 1.27% 16:42
Greece 683.3 11.73 1.75% 17:19
Italy 22830.97 970.18 4.44% 17:43
Belgium 3887.87 117.42 3.11% 18:05
Luxembourg 1782.675 -0.95 -0.05% 17:35
Netherlands 523.73 11.54 2.25% 18:05
Iceland 1333.08 8.98 0.68% 16:35
Denmark 938.87 11.40 1.23% 17:05
Switzerland 8711.32 157.33 1.84% 17:31
Spain 1082.38 39.85 3.82% 17:38
Portugal 2721.31 55.96 2.10% 17:05
Ireland 6946.55 207.24 3.08% 17:00
Israel 1402.53 17.37 1.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46187.93 686.95 1.51% 17:00
Jordan 2196.74 -12.39 -0.56% 14:59
UAE Dubai 3430.88 -38.94 -1.12% 14:00
Abu Dhabi 4530.81 9.18 0.20% 14:00
Nigeria 25747.05 557.68 2.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20763.89 216.13 1.05% 16:35
NASDAQ 5983.82 73.30 1.24% 17:16
NYSE comp. 11531.79 142.66 1.25% 19:14
S&P 500 2374.15 25.46 1.08% 16:35
Rus 3000 1409.461 15.17 1.09% 16:30
Rus 3000 growth 942.47 9.83 1.05% 16:30
Rus 3000 value 1494.35 16.59 1.12% 16:30
Rus 1000 1317.186 13.94 1.07% 16:30
Rus 2000 1397.942 18.09 1.31% 16:30
Gold & Silver 85.44 -1.40 -1.62% 04/24
Gold Bugs 200.95 -4.64 -2.26% 04/24
AMEX Energy 684.14 3.68 0.54% 04/24
NYSE Energy 10586.04 95.10 0.91% 16:05
Oil Services 157.27 0.25 0.16% 04/24
AMEX Oil 1162.32 12.73 1.11% 04/24
PHLX Semicon 1007.80 14.86 1.50% 04/24
NBI BioTech 3054.41 45.06 1.50% 04/24
AMEX BioTech 3541.43 61.17 1.76% 04/24
Canada 15712.46 97.98 0.63% 16:32
Brazil 64389.02 628.40 0.99% 17:20
Mexico 49413.26 445.43 0.91% 15:10
Argentina 21169.87 400.89 1.93% 17:06
Chile 4849.15 39.68 0.83% 16:14
Venezuela 49953.36 665.69 1.35% 12:33
Colombia 1366.49 4.16 0.31% 15:00
Bermuda 1934.94 4.92 0.25% close
Jamaica 229486 1005 0.44% 13:06
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1170.00 -25.00 -2.09% 04/24
Baltic Capesize 1780.00 -50.00 -2.73% 04/24
Baltic Panamax 1429.00 -65.00 -4.35% 04/24
Baltic Supramax 892.00 -3.00 -0.34% 04/24
VIX 10.84 -3.79 -25.91% 16:14
VXD 10.30 -3.54 -25.58% 04/24
VXN 12.06 -2.81 -18.90% 04/24
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3577.38 137.11 3.99% 23:03
Tran Avg 9282.99 149.18 1.63% 04/24
Airlines 114.77 1.86 1.65% 04/24
Util Avg 709.03 3.02 0.43% 04/24
Paper 132.68 3.21 2.48% 04/24
ML Tech 100 867.27 11.80 1.38% 04/24
Comp. Tech 2153.61 27.51 1.29% 04/24
Disk Drives 102.04 0.59 0.59% 04/24
Hardware 736.08 9.98 1.37% 04/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.91 -0.75 -0.75% 16:59
Euro Index 108.67 1.43 1.33% 04/24
GB Pound 127.89 -0.28 -0.21% 04/24
Japanese Yen 91.13 -0.60 -0.65% 04/24
Aus. Dollar 75.68 0.28 0.37% 04/24
Swiss Franc 100.43 0.01 0.00% 04/24
30Y T-Bond Yld 29.27 0.32 1.11% 15:00
10Y T-Bond Yld 22.73 0.36 1.61% 15:00
5Y T-Bond Yld 18.02 0.42 2.39% 15:00
3M T-Bill Dscnt 7.70 0.07 0.92% 15:00
JPM GBI-EM 277.7670 2.5000 0.91% 04/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 285.05 4.04 1.44% 17:15
US Gambling 767.73 6.19 0.81% 04/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4053.6 60.7 1.52% 04/24
NYSE Finance 7255.32 126.67 1.78% 16:15
Banks 91.90 2.27 2.53% 04/24
Insurance 8289.48 87.98 1.07% 04/24
Broker Dealer 214.03 3.96 1.88% 04/24
EPRA/NA. AU 1039.86 0.00 0.00% 04/24
EPRA/NA. JP 2750.87 12.70 0.46% 04/25
TSE REIT 1743.55 -2.15 -0.12% 02:00
HK Property 34030.55 274.17 0.81% 14:13
EPRA UK 1800.70 12.81 0.72% 04/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2278.11 47.63 2.14% 04/24
REITs 351.09 -3.23 -0.91% 04/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9318 -0.94 -0.52% 17:28
S&P GSCI 215.69 -0.84 -0.39% 04/24
S&P GSCI ENGY 201.09 -0.61 -0.30% 04/24
Rogers Comm 2215.41 -20.63 -0.92% 04/21
CRB Metals 1446.99 19.50 1.37% 04/24
GSCI Prec Metal 174.99 -1.09 -0.62% 04/24
GSCI Ind Metal 172.46 0.88 0.51% 04/24
Rogers Metals 2008.10 -9.43 -0.47% 04/21
FTSE Gold 1571.14 -19.42 -1.22% 04/24
Basic Material 277.38 4.49 1.65% 04/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.50 -0.50 -0.65% 04/24
CRB Wildcatters 720.53 0.57 0.08% 04/24
GSCI Energy 102.03 -0.58 -0.56% 04/24
Natural Gas 562.04 0.60 0.11% 04/24
Rogers Energy 302.21 -6.02 -1.95% 04/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.99 0.86 2.04% 16:02
Bioenergy 120.15 -1.67 -1.37% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.15 3.45 1.99% 04/25
Cleantech 1575.00 41.38 2.70% 04/24
Progressive Ener. 238.18 3.05 1.30% 04/24
ISE Water 167.7 2.15 1.30% 17:16
US Water 1840.01 3.88 0.21% 04/24
CRB Agri 5067.81 71.90 1.44% 04/24
Agribusiness 442.24 -2.33 -0.52% 04/24
Rogers Agri. 823.43 -0.27 -0.03% 04/21
S&P GSCI Agri 39.70 -0.06 -0.15% 04/24
GSCI livestock 176.00 -0.89 -0.51% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1272.62 -3.69 -0.29% 02:24
Silver 17.8575 -0.0815 -0.45% 02:24
Platinum 959.65 -1.65 -0.17% 02:25
Palladium 797.28 -0.21 -0.03% 02:25
Copper 2.5511 0.01 0.27% 02:19
Nickel 4.1678 -0.01 -0.16% 02:19
Aluminum 0.8804 0.00 0.21% 02:19
Zinc 1.1760 0.00 0.08% 02:19
Lead 0.9795 -0.00 -0.28% 02:19
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1274.5 -3 -0.23% 02:13
Silver Futr 17.92 -0.012 -0.07% 02:12
Copper Futr 257.75 1.25 0.49% 02:13
Nat Gas Futr 3.061 -0.005 -0.16% 02:06
Brent Crude Fut 51.75 0.15 0.29% 02:13
WTI Crude Futr 49.37 0.14 0.28% 02:13
Heating oil futr 154.77 0.5 0.32% 02:11
Corn Future 364 -1.5 -0.41% 02:10
Wheat Future 418.25 -1 -0.24% 02:00
Cocoa Future 1816 -34 -1.84% 04/24
Soybean Futr 966 -5.75 -0.59% 02:15
Soybean Oil Fut 31.52 -0.41 -1.28% 02:15
Coffee C Futr 131.9 -1 -0.75% 04/24
Sugar #11 16.32 -0.19 -1.15% 04/24
Cotton #2 Fut 78.5 -0.29 -0.37% 02:12
Live Cattle Fut 114.85 -1.85 -1.59% 04/24
lean Hogs Fut 69.525 1.2 1.76% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0864 -0.0004 -0.04% 02:24
GBP-USD 1.2795 -0.0001 -0.01% 02:24
USD-CHF 0.9957 -0.0001 -0.01% 02:24
USD-SEK 8.8648 0.0068 0.08% 02:24
USD-RUB 55.8113 -0.0051 -0.01% 02:25
USD-HUF 286.66 0.07 0.02% 02:24
USD-TRY 3.5794 0.0078 0.22% 02:24
USD-ZAR 12.9881 -0.0272 -0.21% 02:24
USD-ILS 3.6534 0.0019 0.05% 02:24
USD-JPY 110.2 0.43 0.39% 02:24
USD-CNY 6.885 0.0003 0.00% 02:24
USD-HKD 7.7823 0.003 0.04% 02:23
USD-TWD 30.128 -0.128 -0.42% 02:23
USD-KRW 1125.80 -4.25 -0.38% 02:24
USD-THB 34.351 -0.009 -0.03% 02:23
USD-SGD 1.3916 -0.0011 -0.08% 02:23
USD-PHP 49.685 -0.098 -0.20% 02:23
USD-MYR 4.3755 -0.0238 -0.54% 02:23
USD-IDR 13270.00 -39.50 -0.30% 02:11
USD-INR 64.2925 -0.145 -0.23% 02:24
AUD-USD 0.7556 -0.0015 -0.20% 02:23
NZD-USD 0.6986 -0.0031 -0.44% 02:24
USD-CAD 1.3562 0.0061 0.45% 02:24
USD-BRL 3.1279 -0.0194 -0.62% 04/24
USD-MXN 18.7404 0.01 0.05% 02:24
USD-ARS 15.3943 -0.0807 -0.52% 04/24
USD-CLP 655.2 2.74 0.42% 04/24
  MSCI Index  2017/04/24
MSCI Value Daily MTD YTD
World 1871.652 1.61% 0.97% 6.88%
Zhong Hua 381.878 0.35% 1.26% 14.31%
Gold. Drgn 164.934 0.36% 0.98% 13.71%
Far East 3148.415 0.24% 0.59% 5.75%
Pacific 2499.911 0.38% 0.37% 6.42%
Asia Pacific 147.736 0.46% 0.56% 9.40%
Europe 1612.078 3.78% 2.67% 9.58%
BRIC 272.366 0.92% 1.09% 12.61%
EM 971.359 1.00% 1.36% 12.65%
EM Asia 478.254 0.59% 0.83% 14.15%
EM East Eur 149.092 3.17% 1.54% 1.61%
EM Lat Am 2637.890 1.36% 1.03% 12.70%
EM EMEA 260.090 2.55% 4.10% 6.26%
USA 2262.186 1.08% 0.50% 6.24%
AUSTRALIA 809.129 0.90% -0.44% 9.18%
China 67.207 0.44% 1.64% 14.77%
India 525.548 1.20% 0.82% 17.67%
Russia 571.668 2.93% -0.53% -5.13%
Brazil 1839.984 1.38% 0.28% 10.06%
Taiwan 341.176 0.40% 0.11% 11.90%
Korea 441.841 1.08% -0.56% 16.01%
Thailand 390.091 -0.41% -0.24% 7.51%
Malaysia 347.020 0.00% 1.55% 9.16%
Indonesia 818.559 0.00% 2.60% 9.18%
Turkey 375.334 3.32% 7.45% 18.68%
Frontier Markets 541.281 0.58% 0.78% 8.40%
South Africa 503.153 2.71% 6.95% 10.72%