World Market Index

Last update ET 2017/10/24
06:19:28.
  1 day 10/23
Argentina 2.98%
Nikkei 225 1.11%
Chinext 0.99%
Finland 0.66%
Shenzhen 0.60%
SZ SME 0.58%
Ireland 0.51%
  1 week
Argentina 2.36%
Nikkei 225 2.08%
Finland 1.64%
Sweden 1.42%
United States 1.38%
Chinext 0.85%
Singapore 0.80%
  1 month
Mongolia 13.51%
Argentina 11.15%
Nikkei 225 6.90%
S. Africa 4.25%
Korea 4.24%
Finland 4.17%
United States 4.14%
  3 months
Mongolia 45.59%
Argentina 29.23%
Brazil 16.59%
Chinext 12.34%
SZ SME 12.09%
Norway 11.55%
Russia 10.17%
  6 months
Mongolia 57.62%
Nigeria 44.55%
Argentina 33.77%
Austria 18.87%
Norway 18.78%
Hungary 18.69%
Brazil 18.28%
  1 year
Mongolia 87.16%
Argentina 52.17%
Austria 37.57%
Turkey 36.10%
Poland 32.93%
Hungary 32.33%
Nigeria 31.94%
  YTD
Mongolia 65.60%
Argentina 64.22%
Turkey 37.32%
Nigeria 35.49%
Austria 29.08%
Hong Kong 28.68%
Brazil 25.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8130.1 0.55 0.01% 18:08
Australia 5963.90 6.70 0.11% 16:00
Nikkei 225 21805.17 108.52 0.50% 15:15
TOPIX 1756.92 11.67 0.67% 15:00
TSE 2nd Sec 6889.01 12.72 0.18% 15:00
JASDAQ 162.31 0.40 0.25% 15:00
Korea 2490.49 0.44 0.02% 18:03
Taiwan 10743.78 8.57 0.08% 13:47
Taiwan OTC 146.03 0.89 0.61% 13:49
Shanghai 3388.248 7.55 0.22% 15:29
Shanghai A 3548.347 7.95 0.22% 15:29
Shanghai B 351.318 -0.70 -0.20% 15:29
Shenzhen A 2101.919 -2.51 -0.12% 15:00
Shenzhen B 1208.809 -1.51 -0.12% 15:00
SHSZ 300 3959.4 28.60 0.73% 15:01
Shenzhen 11339.13 32.82 0.29% 15:00
SZ SME 7815.38 17.80 0.23% 15:00
Chinext 1901.69 2.93 0.15% 15:00
Hong Kong 28154.97 -150.91 -0.53% 16:10
HK China Ent 11405.55 -85.52 -0.74% 16:10
HK Aff Crp 4377.63 -16.54 -0.38% 10/24
HK GEM 274.01 -3.24 -1.17% 16:32
Mongolia 20443.34 -184.42 -0.89% 14:11
Singapore 3334.67 -15.13 -0.45% 17:10
Vietnam 825.24 5.20 0.63% 15:02
Thailand 1701.81 9.23 0.55% 17:07
Philippines 8279.92 -68.40 -0.82% 15:20
Malaysia 1736.14 -5.33 -0.31% 17:05
Indonesia 5952.076 2.05 0.03% 16:00
India 32607.34 100.62 0.31% 16:14
Pakistan 29441.48 -86.90 -0.29% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1131.07 -0.01 -0.00% 14:01
London 7522.68 -1.77 -0.02% 11:59
Paris 5400.38 13.57 0.25% 12:59
Frankfurt 13021.32 18.18 0.14% 12:59
Turkey 107806 503 0.47% 14:01
Hungary 39183.37 50.75 0.13% 13:01
Ukraine 1246.27 1.37 0.11% 14:01
Austria 3377.35 -12.27 -0.36% 13:01
Poland 63149.58 -565.16 -0.89% 13:01
Czech 1051.47 3.22 0.31% 13:00
Sweden 1650.036 -11.51 -0.69% 13:17
Finland 9949.758 -17.20 -0.17% 14:17
Norway 724.31 -1.77 -0.24% 12:58
Greece 734.73 0.21 0.03% 14:00
Italy 24904.04 142.30 0.57% 13:02
Belgium 4085.54 -4.30 -0.11% 13:01
Luxembourg 1701.202 4.87 0.29% 12:50
Netherlands 545.58 -0.38 -0.07% 13:02
Iceland 1323.29 13.63 1.04% 12:17
Denmark 1039.701 -2.47 -0.24% 13:17
Switzerland 9215.19 -33.30 -0.36% 13:02
Spain 1027.56 3.36 0.33% 13:02
Portugal 2980.62 2.34 0.08% 12:02
Ireland 6790.26 -34.42 -0.50% 12:02
Israel 1441.94 1.35 0.09% 12:57
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51515.42 -154.47 -0.30% 13:02
Jordan 2093.95 -4.07 -0.19% 14:02
UAE Dubai 3641.44 23.20 0.64% 14:00
Abu Dhabi 4496.44 -2.27 -0.05% 14:00
Nigeria 36530.12 118.39 0.33% 13:00
  American Market Indices
Index Quote Change Change% Local
United States 23273.96 -54.67 -0.23% 16:40
NASDAQ 6586.828 -42.23 -0.64% 17:16
NYSE comp. 12384.42 -46.10 -0.37% 19:14
S&P 500 2564.98 -10.23 -0.40% 16:40
Rus 3000 1520.387 -6.81 -0.45% 19:12
Rus 3000 growth 1046.73 -5.57 -0.53% 16:30
Rus 3000 value 1564.46 -5.69 -0.36% 16:30
Rus 1000 1421.638 -5.97 -0.42% 19:12
Rus 2000 1497.492 -11.76 -0.78% 19:12
Gold & Silver 84.17 -0.84 -0.98% 10/23
Gold Bugs 194.68 -2.85 -1.44% 10/23
AMEX Energy 680.25 -4.37 -0.64% 10/23
NYSE Energy 10703.80 -71.49 -0.66% 16:05
Oil Services 129.56 -2.15 -1.63% 10/23
AMEX Oil 1216.69 -4.11 -0.34% 10/23
PHLX Semicon 1237.14 5.80 0.47% 10/23
NBI BioTech 3431.77 -40.56 -1.17% 10/23
AMEX BioTech 4204.23 -38.83 -0.92% 10/23
Canada 15855.76 -1.46 -0.01% 16:35
Brazil 75413.13 -977.39 -1.28% 17:20
Mexico 49548.13 -440.58 -0.88% 15:16
Argentina 27782.6 803.62 2.98% 17:36
Chile 5560.06 36.09 0.65% 16:08
Venezuela 612.76 24.15 4.10% 12:30
Colombia 1460.36 -4.63 -0.32% 14:59
Bermuda 2123.13 16.97 0.81% close
Jamaica 287104 1024 0.36% 13:14
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1586.00 8.00 0.51% 10/23
Baltic Capesize 3187.00 42.00 1.34% 10/23
Baltic Panamax 1642.00 -1.00 -0.06% 10/23
Baltic Supramax 1128.00 2.00 0.18% 10/23
VIX 10.73 -0.34 -3.07% 06:48
VXD 12.52 0.83 7.10% 10/23
VXN 15.74 1.42 9.92% 10/23
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3616.31 7.44 0.21% 12:48
Tran Avg 9939.39 -32.71 -0.33% 10/23
Airlines 109.56 -1.88 -1.68% 10/23
Util Avg 749.55 0.34 0.05% 10/23
Paper 139.98 -1.01 -0.72% 10/23
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2467.15 -10.65 -0.43% 10/23
Disk Drives 111.88 1.50 1.36% 10/23
Hardware 763.62 13.31 1.77% 10/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.72 0.15 0.16% 16:59
Euro Index 117.49 -0.36 -0.31% 10/23
GB Pound 131.96 0.04 0.03% 10/23
Japanese Yen 88.16 0.08 0.09% 10/23
Aus. Dollar 78.07 -0.10 -0.13% 10/23
Swiss Franc 101.50 -0.10 -0.09% 10/23
30Y T-Bond Yld 28.90 -0.04 -0.14% 15:00
10Y T-Bond Yld 23.76 -0.05 -0.21% 15:00
5Y T-Bond Yld 20.07 -0.13 -0.64% 15:00
3M T-Bill Dscnt 10.70 -0.05 -0.47% 15:00
JPM GBI-EM 288.9460 -0.9900 -0.34% 10/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 336.09 0.62 0.19% 17:15
US Gambling 858.29 2.01 0.23% 10/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4378.6 -32.1 -0.73% 10/23
NYSE Finance 7916.50 -27.59 -0.35% 17:48
Banks 100.79 -0.38 -0.38% 10/23
Insurance 9059.38 -14.83 -0.16% 10/23
Broker Dealer 245.79 -0.51 -0.21% 10/23
EPRA/NA. AU 971.27 3.23 0.33% 08:14
EPRA/NA. JP 2715.92 10.45 0.39% 07:44
TSE REIT 1647.17 6.05 0.37% 02:00
HK Property 38417.24 -269.71 -0.70% 16:10
EPRA UK 1727.86 5.20 0.30% 12:08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2453.51 5.23 0.21% 12:08
REITs 352.21 -1.65 -0.47% 10/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.7112 0.59 0.32% 17:28
S&P GSCI 224.77 0.49 0.22% 10/23
S&P GSCI ENGY 208.51 0.82 0.39% 10/23
Rogers Comm 2282.94 0.94 0.04% 10/20
CRB Metals 1660.39 -4.86 -0.29% 10/23
GSCI Prec Metal 173.04 0.49 0.28% 10/23
GSCI Ind Metal 201.86 1.79 0.90% 10/23
Rogers Metals 2158.28 -11.81 -0.54% 10/20
FTSE Gold 1500.20 -10.28 -0.68% 10/23
Basic Material 313.22 0.51 0.16% 10/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.66 -0.66 -0.77% 10/23
CRB Wildcatters 627.62 -14.88 -2.32% 10/23
GSCI Energy 107.50 -0.20 -0.19% 10/23
Natural Gas 496.61 -10.29 -2.03% 10/23
Rogers Energy 314.46 2.92 0.94% 10/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.80 -0.14 -0.27% 16:02
Bioenergy 106.59 -2.50 -2.29% 10/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.49 -0.09 -0.04% 11:23
Cleantech 1826.17 -2.31 -0.13% 10/23
Progressive Ener. 243.82 -3.19 -1.29% 10/23
ISE Water 183.85 -1.13 -0.61%
US Water 1995.82 -2.74 -0.14% 10/23
CRB Agri 5472.42 -10.29 -0.19% 10/23
Agribusiness 439.78 0.09 0.02% 12:08
Rogers Agri. 806.55 -4.38 -0.54% 10/20
S&P GSCI Agri 36.92 0.58 1.60% 10/23
GSCI livestock 186.53 -1.06 -0.56% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1278.59 -3.68 -0.29% 07:14
Silver 17.0457 -0.0393 -0.23% 07:13
Platinum 925.55 0.45 0.05% 07:14
Palladium 966.08 6.87 0.72% 07:14
Copper 3.2134 0.04 1.31% 06:59
Nickel 5.4395 0.08 1.48% 06:59
Aluminum 0.9722 0.01 0.97% 06:59
Zinc 1.4690 0.02 1.60% 06:59
Lead 1.1373 0.00 0.30% 06:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1279.5 -1.4 -0.11% 07:04
Silver Futr 17.06 -0.015 -0.09% 07:04
Copper Futr 322 3.2 1.00% 07:04
Nat Gas Futr 2.97 -0.021 -0.70% 07:05
Brent Crude Fut 57.8 0.43 0.75% 07:04
WTI Crude Futr 52.31 0.41 0.79% 07:04
Heating oil futr 179.5 0.72 0.40% 07:02
Corn Future 350.25 -1 -0.28% 07:02
Wheat Future 435.25 -1.5 -0.34% 07:03
Cocoa Future 2124 0 0.00% 07:03
Soybean Futr 988.75 -2.25 -0.23% 07:05
Soybean Oil Fut 34.48 -0.15 -0.43% 07:04
Coffee C Futr 124.45 0.1 0.08% 07:03
Sugar #11 13.94 0.06 0.43% 07:04
Cotton #2 Fut 69.35 -0.37 -0.53% 07:03
Live Cattle Fut 116.75 0.15 0.13% 10/23
lean Hogs Fut 63.525 -1.325 -2.04% 10/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.176 0.0011 0.09% 07:09
GBP-USD 1.318 -0.0018 -0.14% 07:09
USD-CHF 0.9869 0.0019 0.19% 07:09
USD-SEK 8.1954 -0.0049 -0.06% 07:09
USD-RUB 57.4367 -0.1041 -0.18% 07:09
USD-HUF 262.18 -0.03 -0.01% 07:09
USD-TRY 3.7147 -0.002 -0.05% 07:09
USD-ZAR 13.7099 0.0022 0.02% 07:09
USD-ILS 3.502 0.0081 0.23% 07:09
USD-JPY 113.74 0.31 0.27% 07:08
USD-CNY 6.6313 -0.0087 -0.13% 07:09
USD-HKD 7.8053 0.0048 0.06% 07:09
USD-TWD 30.259 -0.001 -0.00% 03:59
USD-KRW 1127.51 -2.80 -0.25% 02:29
USD-THB 33.181 0 0.00% 07:08
USD-SGD 1.3619 0.0002 0.01% 07:08
USD-PHP 51.656 0.135 0.26% 04:58
USD-MYR 4.232 -0.0053 -0.13% 05:52
USD-IDR 13532.50 -10.00 -0.07% 04:59
USD-INR 65.0725 0.0562 0.09% 07:08
AUD-USD 0.7784 -0.0023 -0.29% 07:09
NZD-USD 0.6929 -0.0038 -0.55% 07:08
USD-CAD 1.2655 0.0008 0.06% 07:09
USD-BRL 3.2302 -0.0052 -0.16% 07:08
USD-MXN 19.0893 0.0081 0.04% 07:09
USD-ARS 17.411 -0.0179 -0.10% 10/23
USD-CLP 631.98 2.94 0.47% 10/23
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04