World Market Index

Last update ET 2020/1/22
02:36:33.
  1 day 01/21
Vietnam 0.79%
Turkey 0.76%
New Zealand 0.50%
Mongolia 0.40%
Switzerland 0.35%
Sweden 0.24%
Greece 0.22%
  1 week
Jordan 2.98%
Denmark 2.92%
Chinext 2.31%
Israel 2.16%
Switzerland 2.15%
Greece 2.01%
Vietnam 2.00%
  1 month
Turkey 11.13%
Chinext 11.02%
SZ SME 10.00%
Argentina 7.39%
Russia 7.26%
Shenzhen 7.08%
Greece 5.63%
  3 months
Argentina 27.45%
Turkey 26.95%
Russia 19.72%
Chinext 19.61%
SZ SME 17.80%
NASDAQ 14.80%
Shenzhen 14.65%
  6 months
Chinext 27.57%
SZ SME 27.01%
Turkey 21.31%
Russia 21.00%
Shenzhen 18.69%
Denmark 18.14%
NASDAQ 15.03%
  1 year
Chinext 54.30%
Greece 52.16%
SZ SME 44.02%
Shenzhen 43.63%
Russia 39.56%
NASDAQ 30.93%
Rus 3000 growth 30.87%
  YTD
Chinext 9.39%
Turkey 7.98%
SZ SME 7.72%
Australia 5.56%
Russia 5.51%
Shenzhen 5.01%
Mexico 4.81%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.68 84.54 0.72% 17:47
Australia 7249.00 68.50 0.95% 17:01
Nikkei 225 24031.35 166.79 0.70% 15:15
TOPIX 1744.13 9.16 0.53% 15:00
TSE 2nd Sec 7360.11 -8.72 -0.12% 15:00
JASDAQ 177.09 0.78 0.44% 15:00
Korea 2267.25 27.56 1.23% 15:30
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 3060.75 8.61 0.28% 15:31
Shanghai A 3207.12 9.04 0.28% 15:30
Shanghai B 257.52 0.23 0.09% 15:31
Shenzhen A 1903.50 13.67 0.72% 15:16
Shenzhen B 993.88 9.63 0.98% 15:16
SHSZ 300 4131.93 17.62 0.43% 15:31
Shenzhen 11072.06 118.64 1.08% 15:01
SZ SME 7281.65 136.92 1.92% 15:16
Chinext 1993.90 26.87 1.37% 15:01
Hong Kong 28325.50 340.17 1.22% 15:32
HK China Ent 11183.47 213.34 1.94% 15:16
HK Aff Crp 4538.02 100.55 2.27% 15:16
HK GEM 82.11 1.02 1.26% 15:32
Singapore 3256.73 9.56 0.29% 15:16
Philippines 7451.59 -15.06 -0.20% 15:15
Malaysia 1577.59 -9.74 -0.61% 15:32
Vietnam 990.76 4.39 0.45% 14:31
Thailand 1576.05 1.11 0.07% 12:30
Indonesia 6232.64 -5.52 -0.09% 14:31
India 41247.21 -76.60 -0.19% 13:1
  European Market Indices
Index Quote Change Change% Local
Russia 1636.29 1.97 0.12% 09:31
London 7610.70 -40.74 -0.53% 01/21
Paris 6045.99 -32.54 -0.54% 01/21
Frankfurt 13555.87 6.93 0.05% 01/21
Turkey 124454 897 0.73% 09:17
Ukraine 505.54 0.12 0.02% 01/21
Hungary 44132.00 0.00 0.00% 01/21
Austria 3158.55 -13.80 -0.44% 01/21
Poland 58616.01 -494.05 -0.84% 01/21
Czech 1130.12 -1.33 -0.12% 01/21
Greece 942.27 2.07 0.22% 01/21
Italy 26014.82 -169.96 -0.65% 01/21
Spain 956.37 -4.30 -0.45% 01/21
Portugal 3454.66 -14.29 -0.41% 01/21
Ireland 7139.85 -44.79 -0.62% 01/21
Belgium 4018.85 6.18 0.15% 01/21
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 611.89 -2.34 -0.38% 01/21
Finland 10256.55 -71.10 -0.69% 01/21
Norway 850.89 -5.15 -0.60% 01/21
Switzerland 10884.51 38.22 0.35% 01/21
Israel 1725.03 1.03 0.06% 01/21
Egypt 1239.70 -11.50 -0.92% 08:31
S. Africa 52134.65 299.29 0.58% 08:31
Jordan 1884.20 -0.02 -0.06% 01/21
UAE Dubai 2861.04 6.12 0.21% 11:16
Abu Dhabi 5187.18 2.65 0.05% 11:11
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29196.04 -152.06 -0.52% 01/21
NYSE comp. 14109.98 -73.22 -0.52% 17:59
S&P 500 3320.79 -8.83 -0.27% 16:58
Rus 3000 1944.33 0.09 0.00% 16:30
Rus 3000 growth 1491.96 3.85 0.26% 16:30
Rus 3000 value 1783.99 -4.89 -0.27% 16:30
Rus 1000 1835.45 -4.56 -0.25% 16:30
Rus 2000 1686.87 -18.34 -1.08% 15:47
NASDAQ 9370.81 -18.14 -0.19% 17:15
PHLX Semicon 1915.00 -1.62 -0.08% 17:15
Oil Services 72.75 -2.24 -2.99% 17:15
Gold Bugs 228.81 0.00 0.00% 01/17
AMEX Energy 603.65 -11.73 -1.91% 16:05
NYSE Energy 9747.57 0.00 0.00% 00:00
AMEX Oil 1231.92 -21.82 -1.74% 01/21
NBI BioTech 3789.5 -37.5 -0.98% 17:15
AMEX BioTech 5114.81 -61.73 -1.19% 01/21
Canada 17572.28 -25.11 -0.14% 15:59
Brazil 117026 -1836 -1.54% 17:22
Mexico 45637.32 -265.36 -0.58% 15:16
Argentina 41485.86 -1568.15 -3.64% 18:20
Chile 4693.92 0.00 0.00% 01:00
Venezuela 122898 0 0.00% 01/17
Colombia 1653.48 -2.89 -0.17% 15:00
Jamaica 503195 7719 1.56% 13:34
Peru 20612.18 -122.56 -0.59% 16:12
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.45 0.00 0.00% 01/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.85 0.75 6.20% 16:14
VXD 13.28 1.38 11.60% 16:14
VXN 16.22 1.25 8.35% 16:14
Euro 50 3789.12 -9.91 -0.26% 01/21
Tran Avg 11075.01 -203.84 -1.81% 01/21
Airlines 109.38 -2.98 -2.65% 01/21
Util Avg 917.10 8.80 0.97% 01/21
Paper 144.64 -3.31 -2.24% 01/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3955.47 -8.12 -0.20% 01/21
Disk Drives 150.47 -0.33 -0.22% 01/21
Hardware 911.78 -7.49 -0.82% 01/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.445 0.151 0.16% 02:24
Euro Index 110.85 -0.00 -0.00% 01/21
GB Pound 130.48 0.32 0.25% 01/21
Japanese Yen 91.02 0.24 0.27% 01/21
Aus. Dollar 68.46 -0.28 -0.41% 01/21
Swiss Franc 103.20 -0.17 -0.16% 01/21
30Y T-Bond Yld 22.31 -0.65 -2.83% 15:00
10Y T-Bond Yld 17.69 -0.67 -3.65% 15:00
5Y T-Bond Yld 15.73 -0.58 -3.56% 15:00
3M T-Bill Dscnt 15.03 -0.20 -1.31% 15:00
JPM GBI-EM 313.2081 -0.1123 -0.04% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 369.17 -8.27 -2.19% 17:15
US Gambling 923.47 -47.88 -4.93% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8769.34 -51.16 -0.58% 16:06
Banks 109.71 -1.21 -1.09% 01/21
Insurance 10223.62 -65.16 -0.63% 01/21
Broker Dealer 302.04 0.16 0.05% 01/21
EPRA/NA. AU 1237.15 9.57 0.78% 18:14
EPRA/NA. JP 3279.53 24.57 0.75% 15:44
TSE REIT 2274.66 23.71 1.05% 15:00
HK Property 39009.29 131.08 0.34% 15:14
EPRA UK 1911.11 -10.21 -0.53% 01/21
EPRA ex UK 3488.20 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.17 4.20 1.01% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.44 -0.75 -0.36% 19:12
Rogers Comm 2436.84 8.72 0.36% 01/17
CRB Metals 1616.70 -30.47 -1.85% 17:00
GSCI Prec Metal 194.82 -0.54 -0.27% 19:12
GSCI Ind Metal 170.55 -0.82 -0.48% 19:12
Rogers Metals 2190.81 8.09 0.37% 01/17
FTSE Gold 1908.06 0.00 0.00% 17:44
Basic Material 300.83 -2.83 -0.93% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.93 0.53 0.55% 17:39
CRB Wildcatters 279.92 -12.79 -4.37% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.65 -12.61 -3.85% 01/21
Rogers Energy 369.53 -1.43 -0.39% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.95 0.21 0.26% 16:02
Bioenergy 123.30 -0.09 -0.07% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 233.55 0.00 0.00% 21:30
Cleantech 2223.87 0.00 0.00% 01/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2981.66 50.04 1.71% 17:39
CRB Agri 5625.93 -78.88 -1.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 764.10 8.80 1.17% 01/17
S&P GSCI Agri 32.11 -0.03 -0.10% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1554.30 -4.50 -0.29% 02:30
Silver 17.83 -0.01 -0.06% 02:30
Platinum 1007.00 4.00 0.40% 02:30
Palladium 2512.00 26.00 1.14% 02:34
Rhodium 9600.00 0.00 0.00% 18:00
Copper 2.7867 -0.00 -0.11% 02:18
Nickel 6.2287 0.07 1.07% 02:15
Aluminum 0.8199 -0.00 -0.30% 02:16
Zinc 1.1156 -0.00 -0.36% 02:18
Lead 0.8920 0.00 0.51% 02:12
Uranium 24.60 -0.25 -1.01% 01/13
Gold Futr 1553.55 -4.35 -0.28% 02:30
Silver Futr 17.773 -0.035 -0.20% 02:30
Copper Futr 2.794 0.003 0.11% 02:30
Nat Gas Futr 1.910 0.002 0.10% 02:30
Brent Crude Fut 64.28 -0.31 -0.48% 02:30
WTI Crude Futr 58.05 -0.33 -0.57% 02:30
Heating oil futr 1.8207 -0.0067 -0.37% 02:30
Corn Future 388.88 1.26 0.33% 02:27
Wheat Future 583.12 0.74 0.13% 02:25
Cocoa Future 2810.50 13.50 0.48% 01/21
Soybean Futr 919.88 4.00 0.44% 02:30
Soybean Oil Fut 33.19 0.46 1.41% 02:30
Coffee C Futr 111.08 -1.07 -0.95% 01/21
Sugar #11 14.55 0.10 0.69% 01/21
Cotton #2 Fut 69.46 0.22 0.32% 02:30
Live Cattle Fut 126.312 -0.038 -0.03% 01/21
lean Hogs Fut 67.36 -0.32 -0.47% 01/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1078 -0.0003 -0.03% 15:34
GBP-USD 1.3045 0.0000 0.00% 15:34
USD-CHF 0.9698 0.0016 0.17% 15:34
USD-SEK 9.5244 -0.0004 -0.00% 15:34
USD-RUB 61.8263 -0.0539 -0.09% 15:34
USD-HUF 301.64 0.51 0.17% 15:34
USD-TRY 5.9346 0.0018 0.03% 15:34
USD-ZAR 14.4574 -0.0336 -0.23% 15:34
USD-ILS 3.4543 0.0002 0.01% 15:34
USD-MAD 9.6112 0.0081 0.08% 15:34
AUD-USD 0.6834 -0.0008 -0.12% 15:34
NZD-USD 0.6586 -0.0008 -0.13% 15:34
USD-JPY 110.01 0.15 0.14% 15:34
USD-CNY 6.9048 0.0004 0.01% 15:34
USD-HKD 7.7715 0.0015 0.02% 15:34
USD-TWD 29.938 -0.093 -0.31% 15:34
USD-KRW 1164.41 -4.45 -0.38% 15:34
USD-THB 30.350 -0.020 -0.07% 15:32
USD-SGD 1.3492 -0.0004 -0.03% 15:34
USD-PHP 50.930 -0.145 -0.28% 15:32
USD-MYR 4.0651 -0.0040 -0.10% 15:30
USD-IDR 13655.0 7.5 0.05% 15:34
USD-INR 71.220 0.075 0.11% 15:34
USD-CAD 1.3080 0.0015 0.12% 15:34
USD-BRL 4.2123 0.00 0.00% 05:15
USD-MXN 18.7590 -0.0030 -0.02% 15:34
USD-ARS 60.0950 0.0125 0.02% 06:13
USD-CLP 773.72 0.00 0.00% 15:30
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04