World Market Index

Last update ET 2019/3/22
06:04:36.
  1 day 03/21
Rus 3000 growth 1.42%
NASDAQ 1.42%
Rus 2000 1.27%
Philippines 1.23%
Rus 3000 1.14%
Rus 1000 1.13%
S&P 500 1.09%
  1 week
Shenzhen 4.80%
Russia 4.71%
SZ SME 4.14%
Shanghai 3.70%
Mexico 3.53%
Chinext 3.25%
NASDAQ 2.73%
  1 month
Chinext 20.62%
Shenzhen 16.78%
SZ SME 14.64%
Shanghai 12.71%
Greece 11.44%
India 6.93%
Italy 5.48%
  3 months
Shenzhen 34.51%
Chinext 34.13%
SZ SME 33.46%
NASDAQ 23.78%
Shanghai 23.26%
Rus 3000 growth 22.66%
Rus 2000 20.90%
  6 months
Brazil 21.76%
Chinext 20.74%
Shenzhen 17.37%
Hungary 17.27%
Shanghai 10.87%
SZ SME 10.72%
Indonesia 9.13%
  1 year
India 15.85%
Brazil 13.83%
Abu Dhabi 12.28%
Norway 11.38%
New Zealand 9.91%
Hungary 9.75%
Rus 3000 growth 8.02%
  YTD
Shenzhen 36.33%
Chinext 36.25%
SZ SME 35.35%
Shanghai 24.36%
Greece 18.29%
NASDAQ 18.14%
Rus 3000 growth 16.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9550.99 89.68 0.95% 17:41
Australia 6280.90 27.40 0.44% 17:41
Nikkei 225 21627.34 18.42 0.09% 15:15
TOPIX 1617.11 2.72 0.17% 16:00
TSE 2nd Sec 6891.62 9.99 0.15% 16:00
JASDAQ 153.92 0.43 0.28% 16:00
Korea 2186.95 2.07 0.09% 19:03
Taiwan 10639.07 29.52 0.28% 14:31
Taiwan OTC 139.29 0.25 0.18% 14:33
Shanghai 3104.15 2.69 0.09% 16:59
Shanghai A 3251.20 2.79 0.09% 16:59
Shanghai B 309.08 1.52 0.49% 16:59
Shenzhen A 1778.91 3.60 0.20% 17:30
Shenzhen B 1038.42 3.62 0.35% 17:30
SHSZ 300 3833.80 -3.09 -0.08% 16:59
Shenzhen 9879.22 9.42 0.10% 16:52
SZ SME 6367.47 2.04 0.03% 17:30
Chinext 1693.87 -9.99 -0.59% 16:52
Hong Kong 29113.36 41.80 0.14% 16:59
HK China Ent 11517.48 -26.61 -0.23% 17:09
HK Aff Crp 4546.08 -43.22 -0.94% 17:09
HK GEM 129.91 -0.59 -0.45% 17:26
Singapore 3212.10 -1.55 -0.05% 18:10
Philippines 8013.42 58.70 0.74% 16:20
Malaysia 1666.66 3.00 0.18% 18:05
Vietnam 988.71 6.93 0.71% 16:01
Thailand 1646.29 12.29 0.75% 17:35
Indonesia 6525.27 23.50 0.36% 17:15
India 38204.58 -182.17 -0.47% 16:29
  European Market Indices
Index Quote Change Change% Local
Russia 1226.80 -10.88 -0.88% 13:01
London 7291.01 -64.30 -0.87% 11:01
Paris 5329.50 -49.34 -0.92% 12:01
Frankfurt 11498.32 -51.64 -0.45% 12:01
Turkey 101564 -1844 -1.78% 12:46
Ukraine 550.01 -4.44 -0.80% 12:36
Hungary 41955.75 -8.60 -0.02% 03/21
Austria 3062.46 -18.06 -0.59% 11:46
Poland 60538.34 -438.17 -0.72% 11:46
Czech 1077.47 -0.92 -0.09% 11:45
Greece 719.9 9.71 1.37% 18:19
Italy 23149.76 -262.56 -1.12% 12:01
Spain 937.80 -6.83 -0.72% 11:46
Portugal 3091.62 -14.58 -0.47% 10:46
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3633.20 -21.46 -0.59% 12:02
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 548.28 -2.11 -0.38% 12:02
Finland 9807.51 -126.18 -1.27% 13:01
Norway 813.41 -7.15 -0.87% 13:01
Switzerland 9415.10 -38.95 -0.41% 12:01
Israel 1551.10 -4.94 -0.32% 03/20
Egypt 1430.92 4.88 0.34% 03/21
S. Africa 49737.45 -90.11 -0.18% 12:02
Jordan 1960.45 -11.59 -0.59% 03/21
UAE Dubai 2628.74 -14.96 -0.57% 03/21
Abu Dhabi 5127.45 29.13 0.57% 03/21
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25962.51 216.84 0.84% 03/21
NYSE comp. 12782.54 82.29 0.65% 16:50
S&P 500 2854.88 30.65 1.09% 16:57
Rus 3000 1684.20 18.95 1.14% 16:30
Rus 3000 growth 1242.21 17.36 1.42% 16:30
Rus 3000 value 1611.50 13.60 0.85% 16:30
Rus 1000 1582.11 17.67 1.13% 16:30
Rus 2000 1562.28 14.18 0.92% 15:59
NASDAQ 7838.96 109.99 1.42% 17:15
PHLX Semicon 1441.83 48.82 3.50% 17:15
Gold Bugs 172.03 0.83 0.49% 17:59
AMEX Energy 680.17 4.73 0.70% 16:57
NYSE Energy 10914.20 21.86 0.20% 17:59
AMEX Oil 1336.43 4.08 0.31% 17:59
NBI BioTech 3516.5 -37.4 -1.05% 17:15
AMEX BioTech 5131.16 29.14 0.57% 17:59
Canada 16244.59 77.03 0.48% 15:59
Brazil 96729.08 -1312.30 -1.34% 17:25
Mexico 43251.19 94.98 0.22% 15:16
Argentina 34186.08 -557.82 -1.61% 19:39
Chile 5261.33 16.24 0.31% 19:06
Venezuela 9394.80 521.36 5.88% 03/20
Colombia 1631.30 3.08 0.19% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 384410 -151 -0.04% 14:10
Peru 21141.52 -53.73 -0.25% 15:44
Costa Rica 10083.09 0.00 0.00% 06:00
Ecuador 207.27 -0.00 0.00% 03/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.63 -0.28 -2.01% 16:14
VXD 14.51 -0.37 -2.49% 16:14
VXN 16.59 -0.05 -0.30% 16:14
Euro 50 3342.55 -24.85 -0.74% 10:44
Tran Avg 10285.67 142.41 1.40% 03/21
Airlines 97.61 0.58 0.60% 03/21
Util Avg 779.35 8.43 1.09% 03/21
Paper 185.42 4.19 2.31% 03/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3044.48 66.55 2.23% 03/21
Disk Drives 132.44 5.29 4.16% 03/21
Hardware 755.68 22.91 3.13% 03/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.195 0.208 0.22% 05:44
Euro Index 113.77 -0.38 -0.34% 03/21
GB Pound 131.20 -0.73 -0.55% 03/21
Japanese Yen 90.23 -0.11 -0.12% 03/21
Aus. Dollar 71.13 -0.03 -0.04% 03/21
Swiss Franc 100.82 0.04 0.04% 03/21
30Y T-Bond Yld 29.64 -0.11 -0.37% 15:00
10Y T-Bond Yld 25.37 0.02 0.08% 15:00
5Y T-Bond Yld 23.41 0.06 0.26% 15:00
3M T-Bill Dscnt 24.08 0.00 0.00% 15:00
JPM GBI-EM 290.9350 1.0630 0.37% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.21 4.67 1.35% 17:15
US Gambling 756.40 22.79 3.11% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7774.65 5.41 0.07% 16:50
Banks 95.50 -1.48 -1.53% 03/21
Insurance 8860.78 87.40 1.00% 03/21
Broker Dealer 257.70 -0.89 -0.34% 03/21
EPRA/NA. AU 1162.94 7.72 0.67% 19:14
EPRA/NA. JP 3023.84 11.01 0.37% 16:44
TSE REIT 1970.74 0.34 0.02% 16:00
HK Property 43074.15 121.34 0.28% 16:09
EPRA UK 1721.38 -3.41 -0.20% 11:51
EPRA ex UK 3149.83 6.96 0.22% 22:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.91 6.67 1.80% 03/21
NASDAQ Fin. 4456.4 1.0 0.02% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.37 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.40 -0.15 -0.07% 20:12
Rogers Comm 2435.27 12.57 0.52% 03/20
CRB Metals 1612.48 13.22 0.83% 17:00
GSCI Prec Metal 167.87 0.79 0.47% 20:12
GSCI Ind Metal 180.43 -2.11 -1.15% 20:12
Rogers Metals 2076.29 1.93 0.09% 03/20
FTSE Gold 1454.79 0.00 0.00% 19:15
Basic Material 293.45 1.78 0.61% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.15 1.30 1.67% 17:53
CRB Wildcatters 430.70 7.93 1.88% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 446.49 3.47 0.78% 03/21
Rogers Energy 387.85 3.68 0.96% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.39 -0.83 -1.42% 16:02
Bioenergy 114.89 0.76 0.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.47 -1.19 -0.61% 10:21
Cleantech 1850.72 0.00 0.00% 16:49
Progressive Ener. 239.13 3.38 1.43% 16:02
US Water 2311.77 35.52 1.56% 17:53
CRB Agri 5444.86 31.14 0.58% 17:00
Agribusiness 447.46 2.09 0.47% 10:07
Rogers Agri. 759.31 2.27 0.30% 03/20
S&P GSCI Agri 31.88 0.19 0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1314.00 4.00 0.31% 06:00
Silver 15.59 0.04 0.29% 05:58
Platinum 861.00 -4.00 -0.47% 06:00
Palladium 1595.00 -13.00 -0.82% 06:00
Rhodium 3210.00 0.00 0.00% 18:00
Copper 2.9267 -0.00 -0.13% 05:59
Nickel 5.8627 -0.02 -0.27% 05:59
Aluminum 0.8529 0.00 0.01% 05:59
Zinc 1.3016 0.00 0.34% 05:59
Lead 0.9200 -0.00 -0.20% 05:57
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1313.05 5.75 0.44% 06:00
Silver Futr 15.518 0.081 0.52% 05:58
Copper Futr 2.888 -0.018 -0.62% 06:00
Nat Gas Futr 2.785 -0.036 -1.28% 06:00
Brent Crude Fut 67.33 -0.53 -0.78% 06:00
WTI Crude Futr 59.50 -0.48 -0.80% 06:00
Heating oil futr 1.9714 -0.0157 -0.79% 06:00
Corn Future 378.88 2.88 0.77% 06:00
Wheat Future 469.62 2.62 0.56% 06:00
Cocoa Future 2140.00 -3.00 -0.14% 06:01
Soybean Futr 910.38 -0.62 -0.07% 05:58
Soybean Oil Fut 29.02 -0.08 -0.27% 05:59
Coffee C Futr 95.15 0.35 0.37% 06:00
Sugar #11 12.57 0.07 0.56% 05:58
Cotton #2 Fut 77.22 0.04 0.05% 06:00
Live Cattle Fut 130.175 0.600 0.46% 03/21
lean Hogs Fut 78.33 4.50 6.10% 03/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1304 -0.0068 -0.60% 19:02
GBP-USD 1.3103 -0.0001 -0.01% 19:02
USD-CHF 0.9962 0.0045 0.45% 19:02
USD-SEK 9.2579 0.0895 0.98% 19:02
USD-RUB 64.1014 0.2330 0.36% 19:02
USD-HUF 279.25 2.70 0.98% 19:02
USD-TRY 5.5420 0.0825 1.51% 19:02
USD-ZAR 14.3265 0.1340 0.94% 19:02
USD-ILS 3.6113 0.0127 0.35% 19:02
USD-MAD 9.6153 0.0359 0.37% 19:02
AUD-USD 0.7094 -0.0016 -0.23% 19:02
NZD-USD 0.6870 -0.0003 -0.04% 19:02
USD-JPY 110.48 -0.30 -0.27% 19:02
USD-CNY 6.7127 0.0180 0.27% 18:59
USD-HKD 7.8470 -0.0001 -0.00% 19:02
USD-TWD 30.806 0.024 0.08% 19:02
USD-KRW 1132.67 6.26 0.56% 19:02
USD-THB 31.670 -0.040 -0.13% 19:02
USD-SGD 1.3508 0.0022 0.16% 19:02
USD-PHP 52.528 -0.052 -0.10% 19:02
USD-MYR 4.0600 0.0025 0.06% 17:37
USD-IDR 14160.0 30.0 0.21% 17:59
USD-INR 68.998 0.333 0.48% 19:02
USD-CAD 1.3369 0.0013 0.10% 19:02
USD-BRL 3.7923 0.0004 0.01% 06:00
USD-MXN 18.9700 0.1113 0.59% 19:02
USD-ARS 41.0200 0.0000 0.00% 06:00
USD-CLP 667.03 0.00 0.00% 19:02
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04