World Market Index

Last update ET 2017/7/22
13:47:35.
  1 day 07/21
Philippines 1.08%
Nigeria 0.96%
Mexico 0.82%
Singapore 0.64%
Hungary 0.59%
India 0.39%
Korea 0.34%
  1 week
Mongolia 8.66%
Nigeria 2.28%
Turkey 1.59%
Korea 1.47%
Philippines 1.32%
Hong Kong 1.20%
NASDAQ 1.19%
  1 month
Mongolia 11.65%
Turkey 7.50%
Brazil 6.46%
S. Africa 5.72%
Russia 5.44%
Mexico 5.27%
UAE Dubai 4.54%
  3 months
Nigeria 35.06%
Greece 25.97%
Turkey 15.60%
Korea 13.16%
Hong Kong 11.08%
Austria 10.88%
India 9.07%
  6 months
Greece 32.36%
Nigeria 29.73%
Turkey 28.62%
Korea 18.61%
India 18.47%
Austria 17.77%
Hong Kong 16.69%
  1 year
Turkey 49.23%
Greece 48.77%
Austria 42.46%
Argentina 36.25%
Poland 32.89%
Hungary 28.01%
Italy 27.13%
  YTD
Turkey 36.73%
Greece 31.44%
Argentina 27.08%
Nigeria 26.59%
Hong Kong 21.41%
Korea 20.90%
Austria 20.41%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7670.859 -1.58 -0.02% 18:46
Australia 5771.20 -34.50 -0.59% 16:38
Nikkei 225 20099.75 -44.84 -0.22% 15:15
TOPIX 1629.99 -3.02 -0.18% 15:00
TSE 2nd Sec 6231.94 20.12 0.32% 15:00
JASDAQ 150.03 1.33 0.89% 15:00
Korea 2450.06 8.22 0.34% 18:01
Taiwan 10436.7 -62.66 -0.60% 13:49
Taiwan OTC 138.61 0.45 0.33% 13:49
Shanghai 3237.982 -6.88 -0.21% 15:29
Shanghai A 3391.177 -7.24 -0.21% 15:29
Shanghai B 329.58 0.29 0.09% 15:29
Shenzhen A 1930.177 -2.29 -0.12% 15:00
Shenzhen B 1171.976 3.02 0.26% 15:00
SHSZ 300 3728.6 -19.28 -0.51% 15:01
Shenzhen 10364.82 -2.16 -0.02% 15:00
SZ SME 6956.813 21.80 0.31% 15:00
Chinext 1690.15 1.54 0.09% 15:00
Hong Kong 26706.09 -34.12 -0.13% 16:09
HK China Ent 10787.13 -59.70 -0.55% 16:09
HK Aff Crp 4231.29 7.30 0.17% 07/21
HK GEM 277.11 0.15 0.05% 16:19
Mongolia 14167.99 -73.63 -0.52% 14:10
Singapore 3314.12 20.99 0.64% 17:10
Vietnam 761.86 -6.55 -0.85% 15:01
Thailand 1573.51 -1.77 -0.11% 17:07
Philippines 7989.73 85.39 1.08% 15:20
Malaysia 1759.16 3.53 0.20% 17:05
Indonesia 5765.424 -59.78 -1.03% 16:00
India 32028.89 124.49 0.39% 17:36
Pakistan 31778.82 164.17 0.52% 16:39
  European Market Indices
Index Quote Change Change% Local
Russia 1025.49 -13.05 -1.26% 18:40
London 7452.91 -34.96 -0.47% 16:35
Paris 5117.66 -81.56 -1.57% 18:05
Frankfurt 12240.06 -207.19 -1.66% 18:30
Turkey 106843 107 0.10% 18:10
Hungary 35633.91 209.57 0.59% 17:25
Ukraine 1081.43 -3.88 -0.36% 17:05
Austria 3162.01 -36.50 -1.14% 17:45
Poland 61979.52 -290.20 -0.47% 17:15
Czech 1004.19 -4.50 -0.45% 16:45
Sweden 1581.372 -16.46 -1.03% 17:35
Finland 9651.203 -106.95 -1.10% 18:35
Norway 650.92 -10.17 -1.54% 16:49
Greece 845.97 -8.57 -1.00% 17:19
Italy 23424.44 -239.96 -1.01% 17:36
Belgium 3883.47 -17.12 -0.44% 18:05
Luxembourg 1689.126 -5.88 -0.35% 17:27
Netherlands 522.22 -4.07 -0.77% 18:05
Iceland 1363.11 -0.72 -0.05% 16:35
Denmark 1000.357 -9.08 -0.90% 17:05
Switzerland 8938.68 -88.69 -0.98% 17:30
Spain 1050.64 -13.64 -1.28% 17:38
Portugal 2895.35 -10.72 -0.37% 17:05
Ireland 6705.49 -69.56 -1.03% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47801.91 -108.02 -0.23% 17:00
Jordan 2166.19 -1.61 -0.07% 07/20
UAE Dubai 3573.51 -8.74 -0.24% 07/20
Abu Dhabi 4552.49 -41.67 -0.91% 14:00
Nigeria 34020.37 324.54 0.96% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21580.07 -31.71 -0.15% 07/21
NASDAQ 6387.754 -2.25 -0.04% 07/21
NYSE comp. 11924.6 -19.90 -0.17% 07/21
S&P 500 2472.54 -0.91 -0.04% 07/21
Rus 3000 1464.69 -1.09 -0.07% 07/21
Rus 3000 growth 1001.36 0.24 0.02% 16:30
Rus 3000 value 1517.65 -2.60 -0.17% 16:30
Rus 1000 1370.124 -0.59 -0.04% 07/21
Rus 2000 1435.839 -6.51 -0.45% 07/21
Gold & Silver 83.63 0.54 0.65% 07/21
Gold Bugs 191.80 1.48 0.78% 07/21
AMEX Energy 653.64 -5.89 -0.89% 07/21
NYSE Energy 10180.30 -96.13 -0.94% 16:05
Oil Services 134.85 -3.11 -2.25% 07/21
AMEX Oil 1119.07 -8.48 -0.75% 07/21
PHLX Semicon 1107.54 -9.08 -0.81% 07/21
NBI BioTech 3399.97 18.48 0.55% 07/21
AMEX BioTech 4026.95 13.61 0.34% 07/21
Canada 15183.13 -81.51 -0.53% 07/21
Brazil 64684.18 -253.84 -0.39% 07/21
Mexico 51564.62 420.48 0.82% 07/21
Argentina 21498.58 33.38 0.16% 07/21
Chile 5010.02 -25.06 -0.50% 07/21
Venezuela 132529 1205 0.92% 07/21
Colombia 1471.34 2.71 0.18% 07/21
Bermuda 2054.81 4.50 0.22% close
Jamaica 233274 1713 0.74% 07/21
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 16.00 1.69% 07/20
Baltic Capesize 1093.00 65.00 6.32% 07/20
Baltic Panamax 1260.00 8.00 0.64% 07/20
Baltic Supramax 807.00 9.00 1.13% 07/20
VIX 9.36 -0.22 -2.30% 16:14
VXD 9.55 -0.08 -0.83% 07/21
VXN 14.36 0.00 0.00% 07/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3451.71 -47.78 -1.37% 23:03
Tran Avg 9471.27 -11.82 -0.12% 07/21
Airlines 117.64 -0.83 -0.70% 07/21
Util Avg 725.48 5.67 0.79% 07/21
Paper 130.24 -0.03 -0.02% 07/21
ML Tech 100 937.99 -2.35 -0.25% 07/21
Comp. Tech 2319.97 -3.62 -0.16% 07/21
Disk Drives 106.70 -1.05 -0.98% 07/21
Hardware 779.64 -5.16 -0.66% 07/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.78 -0.30 -0.32% 07/21
Euro Index 116.61 0.29 0.25% 07/21
GB Pound 129.95 0.21 0.16% 07/21
Japanese Yen 89.96 0.58 0.65% 07/21
Aus. Dollar 79.15 -0.41 -0.51% 07/21
Swiss Franc 105.76 0.64 0.61% 07/21
30Y T-Bond Yld 28.02 -0.35 -1.23% 15:00
10Y T-Bond Yld 22.32 -0.34 -1.50% 15:00
5Y T-Bond Yld 18.00 -0.23 -1.26% 15:00
3M T-Bill Dscnt 11.38 0.25 2.25% 15:00
JPM GBI-EM 288.5430 -0.1190 -0.04% 07/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.49 0.33 0.11% 17:15
US Gambling 865.37 6.74 0.78% 07/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4182.6 0.9 0.02% 07/21
NYSE Finance 7577.51 -5.10 -0.07% 17:07
Banks 94.77 -0.24 -0.26% 07/21
Insurance 8668.72 8.01 0.09% 07/21
Broker Dealer 231.70 1.11 0.48% 07/21
EPRA/NA. AU 955.22 0.05 0.01% 07/21
EPRA/NA. JP 2703.56 -10.84 -0.40% 07/21
TSE REIT 1671.86 -6.83 -0.41% 02:00
HK Property 36268.38 16.85 0.05% 16:09
EPRA UK 1787.23 -2.02 -0.11% 07/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2441.14 -4.38 -0.18% 07/21
REITs 352.45 0.35 0.10% 07/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 176.6614 -1.74 -0.97% 19:14
S&P GSCI 208.49 -3.21 -1.52% 07/21
S&P GSCI ENGY 198.22 -2.35 -1.17% 07/21
Rogers Comm 2170.99 -22.97 -1.05% 07/21
CRB Metals 1522.86 -9.84 -0.64% 07/21
GSCI Prec Metal 169.62 1.19 0.71% 07/21
GSCI Ind Metal 176.67 0.93 0.53% 07/21
Rogers Metals 2001.27 12.27 0.62% 07/21
FTSE Gold 1470.28 2.98 0.20% 07/21
Basic Material 291.33 -1.34 -0.46% 07/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.09 0.75 0.95% 07/21
CRB Wildcatters 642.90 -12.44 -1.90% 07/21
GSCI Energy 94.01 -2.28 -2.37% 07/21
Natural Gas 526.56 -3.06 -0.58% 07/21
Rogers Energy 276.09 -6.78 -2.40% 07/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.23 -0.12 -0.26% 16:04
Bioenergy 115.89 0.16 0.14% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.85 -0.52 -0.27% 07/21
Cleantech 1721.57 -10.76 -0.62% 07/21
Progressive Ener. 238.44 -2.31 -0.96% 07/21
ISE Water 174.02 0.21 0.12% 17:16
US Water 1866.49 20.99 1.14% 07/21
CRB Agri 5284.46 -12.47 -0.24% 07/21
Agribusiness 421.65 0.02 0.00%
Rogers Agri. 860.83 -5.72 -0.66% 07/21
S&P GSCI Agri 40.77 -0.52 -1.26% 07/21
GSCI livestock 192.64 -0.06 -0.03% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1254.98 10.49 0.84% 07/21
Silver 16.5196 0.1858 1.14% 07/21
Platinum 934.85 7.38 0.80% 07/21
Palladium 846.92 -1.35 -0.16% 07/21
Copper 2.7068 0.03 0.95% 07/21
Nickel 4.3159 0.03 0.74% 07/21
Aluminum 0.8565 0.00 0.22% 07/21
Zinc 1.2444 0.01 1.16% 07/21
Lead 1.0054 0.01 1.13% 07/21
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1261 8.9 0.71% 07/21
Silver Futr 16.457 0.112 0.69% 07/21
Copper Futr 272.25 0.65 0.24% 07/21
Nat Gas Futr 2.97 -0.073 -2.40% 07/21
Brent Crude Fut 48.02 -1.28 -2.60% 07/21
WTI Crude Futr 45.77 -1.15 -2.45% 07/21
Heating oil futr 151.52 -2.84 -1.84% 07/21
Corn Future 393.5 -11.25 -2.78% 07/21
Wheat Future 499.25 -6.5 -1.29% 07/21
Cocoa Future 1968 12 0.61% 07/21
Soybean Futr 1022.25 -4.75 -0.46% 07/21
Soybean Oil Fut 34.27 -0.18 -0.52% 07/21
Coffee C Futr 136.55 1.55 1.15% 07/21
Sugar #11 14.4 -0.01 -0.07% 07/21
Cotton #2 Fut 68.42 -0.56 -0.81% 07/21
Live Cattle Fut 117.4 0.325 0.28% 07/21
lean Hogs Fut 67.225 -0.625 -0.92% 07/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1663 0.0032 0.28% 16:59
GBP-USD 1.2997 0.0024 0.18% 16:59
USD-CHF 0.9457 -0.0056 -0.59% 16:59
USD-SEK 8.2417 0.0179 0.22% 16:59
USD-RUB 59.3575 0.4568 0.78% 16:58
USD-HUF 261.78 -0.65 -0.25% 16:59
USD-TRY 3.5361 0.0096 0.27% 16:59
USD-ZAR 12.9175 -0.1168 -0.90% 16:59
USD-ILS 3.5692 0.0132 0.37% 15:58
USD-JPY 111.13 -0.78 -0.70% 16:59
USD-CNY 6.7667 0.007 0.10% 11:29
USD-HKD 7.8094 -0.0009 -0.01% 16:59
USD-TWD 30.422 -0.033 -0.11% 03:59
USD-KRW 1118.36 -7.44 -0.66% 02:29
USD-THB 33.439 -0.133 -0.40% 16:59
USD-SGD 1.3628 -0.0034 -0.25% 16:59
USD-PHP 50.722 -0.142 -0.28% 04:59
USD-MYR 4.284 -0.007 -0.16% 05:39
USD-IDR 13312.50 -20.50 -0.15% 04:59
USD-INR 64.3188 -0.1099 -0.17% 07:29
AUD-USD 0.7916 -0.0042 -0.53% 16:59
NZD-USD 0.7454 0.0056 0.76% 16:59
USD-CAD 1.2539 -0.005 -0.40% 16:59
USD-BRL 3.1433 0.022 0.70% 16:59
USD-MXN 17.6542 0.1679 0.96% 16:59
USD-ARS 17.4113 0.2063 1.20% 13:59
USD-CLP 651.27 -0.49 -0.08% 13:29
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 17.2361 -0.2639 -1.51% 07/21
Portugal CDS 5yr 175.405 -1.265 -0.72% 07/21
Ireland CDS 5yr 31.27 -1.465 -4.48% 07/21
Italy CDS 5yr 133.06 -1.06 -0.79% 07/21
Spain CDS 5yr 62.52 2.025 3.35% 07/21
Belgium CDS 5yr 17.86 -0.095 -0.53% 07/21
France CDS 5yr 18.125 -0.655 -3.49% 07/21
Netherlands CDS 5yr 17.82 1.30 7.87% 07/21
Germany CDS 5yr 13.155 -0.15 -1.13% 07/21
Sweden CDS 5yr 17.03 0.45 2.71% 07/21
UK CDS 5yr 17.385 -1.48 -7.85% 07/21
Japan CDS 5yr 26.01 -0.01 -0.04% 07/21
Hungary CDS 5yr 106.995 0.00 0.00% 07/21
Austria CDS 5yr 18.77 0.485 2.65% 07/21
China CDS 5yr 66.195 0.315 0.48% 07/21
Denmark CDS 5yr 15.81 1.16 7.92% 07/21
Korea CDS 5yr 56.97 0.195 0.34% 07/21
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 22.92 0.00 0.00% 06/20