World Market Index

Last update ET 2018/9/25
12:46:36.
  1 day 09/24
Turkey 1.59%
Russia 1.17%
Norway 1.16%
Poland 1.12%
Egypt 0.94%
Vietnam 0.83%
Philippines 0.69%
  1 week
Argentina 6.44%
Russia 5.77%
SZ SME 5.53%
Turkey 5.51%
Shanghai 5.49%
Shenzhen 5.12%
Chinext 4.54%
  1 month
Argentina 31.77%
Turkey 10.38%
Russia 9.26%
Nikkei 225 5.61%
Mongolia 3.62%
Norway 3.02%
United States 2.99%
  3 months
Brazil 10.40%
Argentina 9.77%
Israel 9.28%
United States 8.06%
Abu Dhabi 7.43%
Thailand 7.00%
Sweden 6.81%
  6 months
Norway 18.22%
Nikkei 225 15.77%
Rus 3000 growth 15.66%
NASDAQ 14.31%
Israel 13.59%
Luxembourg 12.93%
Rus 2000 12.91%
  1 year
Argentina 32.68%
Vietnam 25.29%
Rus 3000 growth 24.65%
NASDAQ 24.37%
Norway 23.10%
New Zealand 19.49%
United States 18.85%
  YTD
Norway 16.50%
NASDAQ 15.79%
Rus 3000 growth 14.94%
New Zealand 11.19%
Abu Dhabi 11.15%
Rus 2000 11.04%
Israel 10.43%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9345.96 8.45 0.09% 17:48
Australia 6299.10 -0.40 -0.01% 17:35
Nikkei 225 23940.26 70.33 0.29% 15:15
TOPIX 1822.44 18.42 1.02% 15:00
TSE 2nd Sec 7364.00 -1.57 -0.02% 15:00
JASDAQ 166.66 0.94 0.57% 15:00
Korea 2339.17 15.72 0.68% 09/21
Taiwan 10978.85 6.44 0.06% 13:33
Taiwan OTC 134.62 0.50 0.37% 13:33
Shanghai 2781.14 -16.35 -0.58% 15:04
Shanghai A 2912.61 -17.13 -0.58% 15:04
Shanghai B 287.24 -1.36 -0.47% 15:04
Shenzhen A 1502.71 -8.15 -0.54% 16:30
Shenzhen B 971.10 -5.83 -0.60% 16:30
SHSZ 300 3379.80 -30.68 -0.90% 15:04
Shenzhen 8353.38 -55.80 -0.66% 16:30
SZ SME 5714.51 -34.70 -0.60% 16:30
Chinext 1405.81 -5.31 -0.38% 16:30
Hong Kong 27499.39 -454.19 -1.62% 09/24
HK China Ent 10827.52 -199.61 -1.81% 09/24
HK Aff Crp 4385.43 -95.33 -2.13% 09/24
HK GEM 184.70 -1.59 -0.85% 09/24
Singapore 3236.08 16.92 0.53% 17:10
Philippines 7332.17 -101.44 -1.36% 15:20
Malaysia 1794.47 -5.70 -0.32% 17:05
Vietnam 1010.74 -0.55 -0.05% 15:01
Thailand 1747.99 -1.43 -0.08% 16:43
Indonesia 5874.30 -7.92 -0.13% 16:14
India 36652.06 347.04 0.96% 17:49
Pakistan 29856.42 -81.49 -0.27% 15:47
Mongolia 19912.97 48.18 0.24% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1169.04 6.06 0.52% 18:51
London 7507.56 49.15 0.66% 16:35
Paris 5479.10 2.93 0.05% 17:35
Frankfurt 12374.66 23.84 0.19% 17:35
Turkey 99292.47 -254.97 -0.26% 18:10
Ukraine 538.28 -0.57 -0.11% 17:11
Hungary 35868.88 82.34 0.23% 17:05
Austria 3384.44 16.59 0.49% 17:45
Poland 59106.29 218.76 0.37% 17:15
Czech 1106.34 12.88 1.18% 16:35
Greece 699.89 9.93 1.44% 17:19
Italy 23924.43 317.48 1.34% 17:43
Spain 962.01 -1.01 -0.10% 17:38
Portugal 3183.15 18.39 0.58% 17:05
Ireland 6559.98 -23.60 -0.36% 16:45
Belgium 3749.80 3.50 0.09% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.64 4.21 0.77% 18:05
Iceland 1254.04 -3.17 -0.25% 15:36
Finland 10246.74 25.17 0.25% 18:36
Sweden 1656.71 1.70 0.10% 17:35
Norway 881.01 15.64 1.81% 17:43
Denmark 986.80 11.24 1.15% 17:05
Switzerland 9021.61 75.39 0.84% 17:34
Israel 1666.16 -4.10 -0.25% 14:24
Egypt 1361.79 14.44 1.07% 16:43
S. Africa 50641.20 -291.20 -0.57% 16:59
Jordan 1986.61 -2.74 -0.14% 15:01
UAE Dubai 2754.04 0.75 0.03% 13:55
Abu Dhabi 4891.79 3.00 0.06% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26590.04 27.99 0.11% 12:44
NASDAQ 8000.13 6.88 0.09% 12:44
NYSE comp. 13196.45 34.40 0.26% 12:29
S&P 500 2920.18 0.81 0.03% 12:43
Rus 3000 1732.50 2.36 0.14% 12:29
Rus 3000 growth 1271.38 3.92 0.31% 12:28
Rus 3000 value 1666.83 -0.53 -0.03% 12:28
Rus 1000 1619.43 1.91 0.12% 12:29
Rus 2000 1711.75 6.43 0.38% 12:44
Gold & Silver 66.87 0.58 0.87% 12:44
Gold Bugs 145.67 1.30 0.90% 12:28
AMEX Energy 776.33 6.19 0.80% 12:29
NYSE Energy 12322.87 135.51 1.11% 12:29
Oil Services 151.28 1.95 1.31% 12:44
AMEX Oil 1572.19 20.72 1.34% 12:29
PHLX Semicon 1363.94 -24.52 -1.77% 12:43
NBI BioTech 3790.4 17.1 0.45% 12:44
AMEX BioTech 5356.90 38.79 0.73% 12:29
Canada 16187.13 -20.19 -0.12% 12:43
Brazil 77787.69 -196.50 -0.25% 13:29
Mexico 49563.08 145.86 0.30% 11:24
Argentina 33687.41 523.80 1.58% 13:23
Chile 5348.62 -37.03 -0.69% 13:23
Venezuela 308062 4061 1.34% 12:27
Colombia 1490.23 -2.10 -0.14% 11:43
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 350063 0 0.00% 09/24
Peru 19570.90 -4.14 -0.02% 11:23
Costa Rica 12319.16 0.00 0.00% 09/21
Ecuador 206.59 0.00 0.00% 09/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1434.00 21.00 1.46% 09/24
Baltic Capesize 1864.00 24.00 1.29% 09/24
Baltic Panamax 1609.00 23.00 1.43% 09/24
Baltic Supramax 1185.00 10.00 0.84% 09/24
Baltic Handysize 622.00 5.00 0.80% 09/24
VIX 12.14 -0.06 -0.49% 12:18
VXD 13.06 0.09 0.69% 12:18
VXN 17.40 0.15 0.87% 12:18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3419.12 8.68 0.25% 16:33
Tran Avg 11318.29 -51.92 -0.46% 12:24
Airlines 106.00 -0.79 -0.74% 12:09
Util Avg 710.04 -10.48 -1.45% 12:24
Paper 185.63 -0.48 -0.26% 12:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3057.66 3.67 0.12% 12:09
Disk Drives 134.36 -0.27 -0.20% 12:09
Hardware 817.60 0.40 0.05% 12:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.69 -0.16 -0.17% 12:23
Euro Index 117.74 0.25 0.21% 12:24
GB Pound 131.67 0.49 0.37% 12:24
Japanese Yen 88.56 -0.12 -0.13% 12:24
Aus. Dollar 72.53 -0.00 -0.00% 12:24
Swiss Franc 103.71 0.04 0.04% 12:24
30Y T-Bond Yld 32.38 0.28 0.87% 12:24
10Y T-Bond Yld 31.04 0.26 0.84% 12:24
5Y T-Bond Yld 29.85 0.26 0.88% 12:24
3M T-Bill Dscnt 21.68 0.45 2.12% 12:24
JPM GBI-EM 269.2850 0.9600 0.36% 09/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.89 0.63 0.17% 12:34
US Gambling 797.05 0.66 0.08% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4751.0 -2.5 -0.05% 12:34
NYSE Finance 8149.90 13.11 0.16% 12:18
Banks 108.80 0.09 0.08% 12:24
Insurance 8621.58 3.31 0.04% 12:24
Broker Dealer 272.48 0.33 0.12% 12:09
EPRA/NA. AU 1053.05 -6.23 -0.59% 19:14
EPRA/NA. JP 2833.64 13.86 0.49% 15:44
TSE REIT 1792.68 7.79 0.44% 15:00
HK Property 37425.48 -854.19 -2.23% 16:08
EPRA UK 1735.25 -12.40 -0.71% 16:35
EPRA ex UK 3055.50 -6.63 -0.22% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.49 0.98 0.28% 12:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 194.97 0.19 0.10% 12:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.50 0.15 0.06% 12:44
Rogers Comm 2508.19 22.00 0.88% 09/24
CRB Metals 1731.14 13.74 0.80% 12:28
GSCI Prec Metal 156.80 0.36 0.23% 12:44
GSCI Ind Metal 181.97 -1.24 -0.68% 12:44
Rogers Metals 1976.38 -2.34 -0.12% 09/24
FTSE Gold 1194.16 0.57 0.05% 18:45
Basic Material 313.32 1.20 0.38% 12:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.27 0.20 0.27% 12:44
CRB Wildcatters 701.67 6.26 0.90% 12:28
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 530.30 1.23 0.23% 12:29
Rogers Energy 432.59 9.56 2.26% 09/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.88 -0.51 -0.95% 12:28
Bioenergy 114.62 -0.73 -0.63% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.03 -0.62 -0.31% 17:41
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 245.97 -0.28 -0.11% 12:28
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1988.99 -26.97 -1.34% 12:44
CRB Agri 5759.70 34.68 0.61% 12:28
Agribusiness 446.39 3.00 0.68% 18:27
Rogers Agri. 769.89 -0.08 -0.01% 09/24
S&P GSCI Agri 33.00 -0.25 -0.74% 12:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1201.90 2.10 0.18% 12:40
Silver 14.57 0.24 1.72% 12:40
Platinum 828.00 -2.00 -0.24% 12:40
Palladium 1068.00 3.00 0.28% 12:37
Rhodium 2575.00 0.00 0.00% 09:18
Copper 2.8233 -0.02 -0.78% 12:38
Nickel 5.8181 -0.00 -0.04% 12:38
Aluminum 0.9222 -0.01 -0.62% 12:38
Zinc 1.1297 -0.02 -1.94% 12:38
Lead 0.9082 -0.01 -1.54% 12:38
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1206.00 1.60 0.13% 12:40
Silver Futr 14.530 0.189 1.32% 12:40
Copper Futr 2.830 -0.006 -0.21% 12:40
Nat Gas Futr 3.042 0.013 0.43% 12:40
Brent Crude Fut 81.14 0.61 0.76% 12:40
WTI Crude Futr 72.05 -0.03 -0.04% 12:40
Heating oil futr 2.3062 0.0160 0.70% 12:40
Corn Future 359.25 -0.95 -0.26% 12:40
Wheat Future 516.75 -9.85 -1.87% 12:40
Cocoa Future 2192.00 -32.00 -1.44% 12:34
Soybean Futr 843.75 2.75 0.33%
Soybean Oil Fut 28.58 0.06 0.21% 12:40
Coffee C Futr 97.30 -0.65 -0.66% 12:45
Sugar #11 11.14 -0.14 -1.24% 12:44
Cotton #2 Fut 79.11 0.53 0.67% 12:45
Live Cattle Fut 112.100 -0.075 -0.07% 12:45
lean Hogs Fut 62.35 1.35 2.21% 12:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1773 0.0024 0.20% 00:42
GBP-USD 1.3168 0.0050 0.38% 00:42
USD-CHF 0.9639 -0.0006 -0.06% 00:42
USD-SEK 8.7918 -0.0041 -0.05% 00:42
USD-RUB 65.8310 -0.0155 -0.02% 00:42
USD-HUF 275.29 -0.06 -0.02% 00:42
USD-TRY 6.1702 0.0218 0.35% 00:42
USD-ZAR 14.3677 -0.0036 -0.03% 00:42
USD-ILS 3.5847 0.0111 0.31% 00:42
USD-MAD 9.3201 -0.0089 -0.10% 00:42
AUD-USD 0.7249 -0.0003 -0.04% 00:41
NZD-USD 0.6649 0.0005 0.08% 00:42
USD-JPY 112.91 0.10 0.09% 00:42
USD-CNY 6.8678 -0.0104 -0.15% 00:42
USD-HKD 7.8083 -0.0016 -0.02% 00:37
USD-TWD 30.683 -0.029 -0.09% 00:42
USD-KRW 1117.49 -1.62 -0.14% 00:42
USD-THB 32.410 0.002 0.01% 00:42
USD-SGD 1.3647 0.0001 0.01% 00:42
USD-PHP 54.245 -0.075 -0.14% 00:42
USD-MYR 4.1332 0.0020 0.05% 00:42
USD-IDR 14930.5 26.2 0.18% 00:42
USD-INR 72.670 -0.240 -0.33% 00:42
USD-CAD 1.2949 -0.0006 -0.05% 00:42
USD-BRL 4.1236 0.0347 0.85% 00:42
USD-MXN 18.9813 0.0165 0.09% 00:42
USD-ARS 38.2700 0.9735 2.61% 00:42
USD-CLP 668.10 -4.20 -0.62% 00:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04