World Market Index

Last update ET 2018/1/23
21:00:22.
  1 day 01/23
SZ SME 2.47%
Indonesia 2.07%
Hong Kong 1.66%
Greece 1.62%
Korea 1.38%
Shanghai 1.29%
Nikkei 225 1.29%
  1 week
Hungary 4.62%
India 3.94%
Turkey 3.48%
NASDAQ 3.28%
Hong Kong 3.22%
Shanghai 3.20%
Indonesia 3.20%
  1 month
Argentina 17.15%
Nigeria 15.23%
Vietnam 14.19%
Russia 13.04%
Hong Kong 11.34%
Greece 8.45%
Shanghai 7.57%
  3 months
Vietnam 32.61%
Argentina 22.00%
Nigeria 21.91%
Greece 18.72%
Hong Kong 16.34%
Egypt 14.20%
Russia 13.63%
  6 months
Argentina 57.65%
Mongolia 50.57%
Vietnam 42.73%
Nigeria 30.48%
Russia 25.18%
Brazil 24.73%
Hong Kong 23.31%
  1 year
Argentina 74.07%
Mongolia 73.13%
Nigeria 69.22%
Vietnam 58.25%
Hong Kong 43.81%
Turkey 42.57%
Austria 38.01%
  YTD
Nigeria 16.07%
Argentina 12.73%
Russia 11.20%
Vietnam 10.48%
Hong Kong 10.07%
Greece 8.68%
Italy 8.68%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8331.191 23.56 0.28% 14:24
Australia 6168.199 17.51 0.28% 12:44
Nikkei 225 24061.25 -62.90 -0.26% 10:24
TOPIX 1908.13 -2.94 -0.15% 10:24
TSE 2nd Sec 7732.71 1.30 0.02% 09:56
JASDAQ 189.51 0.59 0.31% 10:35
Korea 2533.75 -2.85 -0.11% 10:44
Taiwan 11167.31 -85.80 -0.76% 09:29
Taiwan OTC 153.79 -0.12 -0.08% 09:24
Shanghai 3553.479 6.97 0.20% 09:29
Shanghai A 3722.12 7.32 0.20% 09:29
Shanghai B 344.10 -2.35 -0.68% 01/23
Shenzhen A 2040.31 7.45 0.37% 01/23
Shenzhen B 1216.93 -2.77 -0.23% 01/23
SHSZ 300 4389.45 6.84 0.16% 09:25
Shenzhen 11548.21 -7.04 -0.06% 09:25
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1763.69 -4.14 -0.23% 09:25
Hong Kong 32907.23 -23.47 -0.07% 09:29
HK China Ent 13475.6 -14.85 -0.11% 09:29
HK Aff Crp 4854.65 55.59 1.16% 01/23
HK GEM 259 -1.26 -0.48% 16:21
Singapore 3586.67 -5.41 -0.15% 09:29
Philippines 8959.01 -40.01 -0.44% 09:44
Malaysia 1836.49 -1.55 -0.08% 09:29
Vietnam 1087.42 25.35 2.39% 01/22
Thailand 1831.78 7.72 0.42% 17:08
Indonesia 6635.334 134.81 2.07% 16:13
India 36139.98 341.97 0.96% 17:33
Pakistan 32106.12 59.21 0.18% 17:12
Mongolia 21332.12 0.00 0.00% 09:00
  European Market Indices
Index Quote Change Change% Local
Russia 1283.75 -1.58 -0.12% 01/23
London 7731.83 16.39 0.21% 16:35
Paris 5535.26 -6.73 -0.12% 18:05
Frankfurt 13559.6 95.91 0.71% 18:30
Turkey 118400 1165 0.99% 17:10
Ukraine 1412.80 -2.04 -0.14% 01/23
Hungary 41516.41 514.02 1.25% 01/23
Austria 3688.78 7.21 0.20% 17:45
Poland 67529.39 220.70 0.33% 17:15
Czech 1137.06 4.26 0.38% 01/23
Greece 872.00 13.88 1.62% 01/23
Italy 26292.46 -45.76 -0.17% 17:36
Spain 1073.17 2.51 0.23% 01/23
Portugal 3146.71 8.72 0.28% 01/23
Ireland 7235.11 77.61 1.08% 01/23
Belgium 4161.99 -14.89 -0.36% 18:05
Luxembourg 1722.764 -10.37 -0.60% 17:36
Netherlands 570.36 -0.62 -0.11% 01/23
Iceland 1384.11 6.48 0.47% 01/23
Finland 9926.09 11.05 0.11% 01/23
Sweden 1643.711 8.24 0.50% 17:35
Norway 766.12 -1.46 -0.19% 01/23
Denmark 1051.70 2.29 0.22% 01/23
Switzerland 9551.58 22.45 0.24% 01/23
Israel 1533.68 2.22 0.14% 01/23
Egypt 1484.87 -4.53 -0.30% 01/23
S. Africa 54516.50 362.90 0.67% 01/23
Jordan 2156.53 2.67 0.12% 01/23
UAE Dubai 3478.7 -22.63 -0.65% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44389.85 -522.68 -1.16% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26210.81 -3.79 -0.01% 01/23
NASDAQ 7460.29 52.26 0.71% 01/23
NYSE comp. 13474.11 3.74 0.03% 01/23
S&P 500 2839.13 6.16 0.22% 01/23
Rus 3000 1677.715 4.04 0.24% 16:30
Rus 3000 growth 1179.05 4.68 0.40% 15:19
Rus 3000 value 1689.40 0.35 0.02% 14:09
Rus 1000 1572.034 3.65 0.23% 16:30
Rus 2000 1610.706 5.54 0.35% 16:30
Gold & Silver 89.81 1.50 1.70% 15:34
Gold Bugs 202.74 5.08 2.57% 01/23
AMEX Energy 788.20 0.03 0.00% 14:58
NYSE Energy 12271.71 -12.79 -0.10% 01/23
Oil Services 165.49 -0.29 -0.17% 01/23
AMEX Oil 1442.31 0.49 0.03% 01/23
PHLX Semicon 1392.86 10.45 0.76% 01/23
NBI BioTech 3676.3 41.2 1.13% 01/23
AMEX BioTech 4861.62 76.74 1.60% 01/23
Canada 16337.55 3.42 0.02% 01/23
Brazil 80678.34 -997.07 -1.22% 01/23
Mexico 50260.25 285.77 0.57% 15:16
Argentina 33893.42 367.95 1.10% 18:45
Chile 5799.81 -28.11 -0.48% 01/23
Venezuela 2520.32 104.50 4.33% 01/23
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2290.92 0.12 0.01% close
Jamaica 286675 6111 2.18% 01/23
Peru 20991.09 42.88 0.20% 01/23
Costa Rica 13564.37 -0.13 -0.00% 01/22
Ecuador 194.81 -0.46 -0.23% 01/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1129.00 4.00 0.36% 01/22
Baltic Capesize 1445.00 -48.00 -3.21% 01/22
Baltic Panamax 1362.00 29.00 2.18% 01/22
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 585.00 1.00 0.17% 01/22
VIX 11.1 0.07 0.63% 16:14
VXD 12.81 0.23 1.83% 11:19
VXN 16.28 0.11 0.68% 15:10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3672.29 7.01 0.19% 23:03
Tran Avg 11344.55 -13.04 -0.11% 01/23
Airlines 123.00 0.75 0.61% 01/23
Util Avg 691.81 6.95 1.01% 01/23
Paper 159.88 -0.54 -0.34% 01/23
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2793.38 22.95 0.83% 01/23
Disk Drives 131.47 1.12 0.86% 01/23
Hardware 864.21 17.40 2.06% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.90 -0.25 -0.28% 21:43
Euro Index 123.00 0.39 0.32% 01/23
GB Pound 140.04 0.21 0.15% 01/23
Japanese Yen 90.68 0.52 0.58% 01/23
Aus. Dollar 79.98 -0.19 -0.24% 01/23
Swiss Franc 104.42 0.46 0.44% 01/23
30Y T-Bond Yld 29.02 -0.26 -0.89% 15:00
10Y T-Bond Yld 26.24 -0.41 -1.54% 15:00
5Y T-Bond Yld 24.21 -0.40 -1.63% 15:00
3M T-Bill Dscnt 14.13 0.23 1.65% 15:00
JPM GBI-EM 304.7060 0.3460 0.11% 01/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 412.62 -0.82 -0.20% 17:15
US Gambling 1070.07 2.22 0.21% 01/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4774.2 15.6 0.33% 01/23
NYSE Finance 8692.40 18.44 0.21% 16:15
Banks 115.50 0.25 0.22% 01/23
Insurance 8992.70 70.98 0.80% 01/23
Broker Dealer 282.27 0.18 0.06% 01/23
EPRA/NA. AU 994.00 1.65 0.17% 01/23
EPRA/NA. JP 2962.93 40.97 1.40% 01/23
TSE REIT 1763.04 9.19 0.52% 20:27
HK Property 43801.41 37.37 0.09% 09:33
EPRA UK 1811.14 5.76 0.32% 15:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2720.65 19.83 0.73% 16:02
REITs 346.88 4.59 1.34% 01/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 196.9392 0.72 0.37% 16:28
S&P GSCI 249.48 0.44 0.17% 12:54
S&P GSCI ENGY 225.27 0.70 0.31% 14:14
Rogers Comm 2468.71 7.55 0.31% 01/22
CRB Metals 1955.39 -22.80 -1.15% 15:59
GSCI Prec Metal 178.62 0.62 0.35% 12:24
GSCI Ind Metal 206.97 -0.63 -0.30% 01/19
Rogers Metals 2254.28 3.91 0.17% 01/22
FTSE Gold 1609.63 0 0% 01/16
Basic Material 345.99 0.31 0.09% 01/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.13 1.29 1.42% 01/23
CRB Wildcatters 704.06 6.92 0.99% 14:09
GSCI Energy 129.39 1.91 1.50% 14:44
Natural Gas 551.77 5.48 1.00% 01/23
Rogers Energy 367.69 1.50 0.41% 01/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.36 -0.29 -0.53% 16:02
Bioenergy 122.41 -1.55 -1.25% 01/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.66 0.29 0.13% 16:12
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 256.16 -0.35 -0.14% 09:39
ISE Water 196.41 -0.23 -0.12% 17:16
US Water 1947.05 31.39 1.64% 14:54
CRB Agri 5980.62 2.80 0.05% 11:29
Agribusiness 452.85 -0.56 -0.12% 01/23
Rogers Agri. 816.10 2.27 0.28% 01/22
S&P GSCI Agri 35.87 -0.22 -0.61% 13:34
GSCI livestock 187.13 0.55 0.29% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1340.63 -0.58 -0.04% 20:50
Silver 17.0235 -0.028 -0.16% 20:50
Platinum 1005.29 -2.39 -0.24% 20:50
Palladium 1097.38 2.26 0.21% 20:48
Copper 3.1296 0.01 0.31% 20:39
Nickel 5.8037 -0.00 -0.08% 20:39
Aluminum 1.0113 -0.00 -0.11% 20:36
Zinc 1.5689 0.00 0.26% 20:36
Lead 1.1894 0.00 0.38% 20:33
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1340 3.3 0.25% 20:40
Silver Futr 17.01 0.097 0.57% 20:40
Copper Futr 313.3 2.2 0.71% 20:40
Nat Gas Futr 3.529 0.085 2.47% 20:39
Brent Crude Fut 69.82 -0.14 -0.20% 20:39
WTI Crude Futr 64.45 -0.02 -0.03% 20:39
Heating oil futr 209.1 0.49 0.23% 20:39
Corn Future 351.5 0.25 0.07% 20:38
Wheat Future 421 -0.5 -0.12% 20:36
Cocoa Future 1929 -9 -0.46% 13:29
Soybean Futr 985.75 -0.5 -0.05% 20:40
Soybean Oil Fut 32.55 0.03 0.09% 20:40
Coffee C Futr 120.95 -1.6 -1.31% 13:29
Sugar #11 13.19 0.02 0.15% 24:59
Cotton #2 Fut 82.26 -1.15 -1.38% 14:19
Live Cattle Fut 124.8 0.825 0.67% 14:04
lean Hogs Fut 74.65 -0.475 -0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2305 0.0008 0.07% 09:56
GBP-USD 1.4020 0.0018 0.13% 09:56
USD-CHF 0.9563 -0.0013 -0.14% 09:56
USD-SEK 7.9999 -0.0042 -0.05% 09:56
USD-RUB 56.3553 -0.1468 -0.26% 04:50
USD-HUF 251.18 -0.13 -0.05% 09:56
USD-TRY 3.7675 0.0014 0.04% 09:54
USD-ZAR 12.0256 -0.0007 -0.01% 09:56
USD-ILS 3.4074 -0.0014 -0.04% 09:56
USD-MAD 9.1775 -0.0029 -0.03% 09:56
AUD-USD 0.8001 0.0001 0.01% 09:56
NZD-USD 0.7353 -0.0003 -0.04% 09:56
USD-JPY 110.12 -0.21 -0.19% 09:56
USD-CNY 6.3935 -0.0098 -0.15% 09:56
USD-HKD 7.8173 -0.0003 -0.00% 09:54
USD-TWD 29.275 0.051 0.18% 09:56
USD-KRW 1071.12 -1.78 -0.17% 09:56
USD-THB 31.730 -0.068 -0.21% 09:56
USD-SGD 1.3157 -0.0006 -0.05% 09:56
USD-PHP 50.965 -0.080 -0.16% 09:56
USD-MYR 3.9140 -0.0105 -0.27% 09:56
USD-IDR 13311.0 -25.0 -0.19% 09:56
USD-INR 63.759 0.009 0.01% 09:56
USD-CAD 1.2419 0.0000 0.00% 09:56
USD-BRL 3.2357 0.0001 0.00% 09:56
USD-MXN 18.6995 0.0099 0.05% 09:56
USD-ARS 19.3320 0.0005 0.00% 09:56
USD-CLP 609.00 0.00 0.00% 09:56
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04