World Market Index

Last update ET 2017/9/24
10:40:21.
  1 day 09/22
Argentina 1.69%
Greece 1.04%
Nigeria 0.85%
London 0.64%
Rus 2000 0.46%
Australia 0.42%
Vietnam 0.40%
  1 week
Argentina 5.39%
Mongolia 2.46%
Norway 2.03%
Nikkei 225 1.94%
Canada 1.85%
Denmark 1.65%
Portugal 1.43%
  1 month
Mongolia 18.18%
Argentina 9.15%
Russia 7.94%
Brazil 7.68%
Norway 6.63%
Vietnam 6.03%
Rus 2000 5.78%
  3 months
Mongolia 43.19%
Brazil 23.04%
Argentina 19.04%
Russia 14.35%
Norway 13.28%
SZ SME 11.42%
S. Africa 10.28%
  6 months
Mongolia 45.92%
Nigeria 39.09%
Argentina 27.09%
Greece 20.81%
Hungary 19.96%
Brazil 18.68%
Austria 18.10%
  1 year
Mongolia 57.78%
Argentina 50.18%
Austria 37.55%
Italy 35.67%
Greece 35.27%
Hungary 34.90%
Poland 33.73%
  YTD
Argentina 47.74%
Mongolia 45.89%
Turkey 33.25%
Nigeria 32.05%
Hong Kong 26.75%
Austria 25.90%
Brazil 25.18%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7814.778 19.36 0.25% 18:48
Australia 5740.60 23.90 0.42% 16:11
Nikkei 225 20296.45 -51.03 -0.25% 15:15
TOPIX 1664.61 -4.13 -0.25% 15:00
TSE 2nd Sec 6569.58 -67.96 -1.02% 15:00
JASDAQ 157.33 -1.27 -0.80% 15:00
Korea 2388.71 -17.79 -0.74% 18:03
Taiwan 10449.68 -128.76 -1.22% 13:47
Taiwan OTC 142.14 -1.61 -1.12% 13:49
Shanghai 3352.529 -5.28 -0.16% 15:29
Shanghai A 3510.62 -5.52 -0.16% 15:29
Shanghai B 357.818 -0.89 -0.25% 15:29
Shenzhen A 2079.951 -7.16 -0.34% 15:00
Shenzhen B 1185.748 -1.59 -0.13% 15:00
SHSZ 300 3837.73 -0.09 -0.00% 15:01
Shenzhen 11069.82 -28.52 -0.26% 15:00
SZ SME 7525.397 -45.90 -0.61% 15:00
Chinext 1866.42 -6.35 -0.34% 15:00
Hong Kong 27880.53 -229.80 -0.82% 16:09
HK China Ent 11109 -89.32 -0.80% 16:09
HK Aff Crp 4362.89 -74.12 -1.67% 09/22
HK GEM 264.22 0.78 0.30% 16:22
Mongolia 18171.96 -54.93 -0.30% 14:07
Singapore 3220.25 6.43 0.20% 17:10
Vietnam 807.13 3.20 0.40% 15:01
Thailand 1659.05 -11.44 -0.68% 17:07
Philippines 8281.27 -5.59 -0.07% 15:20
Malaysia 1771.04 -2.54 -0.14% 17:05
Indonesia 5911.708 5.13 0.09% 16:05
India 31922.44 -447.60 -1.38% 17:35
Pakistan 30462.23 18.50 0.06% 17:02
  European Market Indices
Index Quote Change Change% Local
Russia 1122.42 2.29 0.20% 18:40
London 7310.64 46.74 0.64% 16:35
Paris 5281.29 14.00 0.27% 18:05
Frankfurt 12592.35 -7.68 -0.06% 18:30
Turkey 104123 122 0.12% 18:10
Hungary 38178.63 69.42 0.18% 17:25
Ukraine 1131.4 -5.78 -0.51% 17:05
Austria 3305.97 9.11 0.28% 17:45
Poland 64397.32 188.13 0.29% 17:15
Czech 1046.51 -1.29 -0.12% 16:45
Sweden 1600.773 4.46 0.28% 17:35
Finland 9568.148 -27.54 -0.29% 18:35
Norway 702.98 0.66 0.09% 16:48
Greece 773.94 7.95 1.04% 17:19
Italy 24822.79 48.02 0.19% 17:36
Belgium 3957.96 -10.71 -0.27% 18:05
Luxembourg 1631.261 -21.66 -1.31% 17:35
Netherlands 528.03 -0.44 -0.08% 18:05
Iceland 1261.71 14.04 1.13% 16:35
Denmark 1024.815 1.05 0.10% 17:05
Switzerland 9136.72 2.59 0.03% 17:31
Spain 1039.97 0.97 0.09% 17:38
Portugal 2958.35 4.93 0.17% 17:05
Ireland 6700.17 -19.81 -0.29% 16:45
Israel 1419.9 -5.06 -0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49564.68 15.83 0.03% 17:00
Jordan 2131.49 -7.70 -0.36% 09/20
UAE Dubai 3632.54 -22.53 -0.62% 09/20
Abu Dhabi 4455.09 -9.02 -0.20% 14:00
Nigeria 35488.81 299.84 0.85% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22349.59 -9.64 -0.04% 09/22
NASDAQ 6426.922 4.23 0.07% 09/22
NYSE comp. 12151.79 18.17 0.15% 09/22
S&P 500 2502.22 1.62 0.06% 09/22
Rus 3000 1482.856 1.59 0.11% 09/22
Rus 3000 growth 1016.78 0.91 0.09% 16:30
Rus 3000 value 1532.00 1.92 0.13% 16:30
Rus 1000 1387.334 1.09 0.08% 09/22
Rus 2000 1450.781 6.60 0.46% 09/22
Gold & Silver 86.06 1.03 1.21% 09/22
Gold Bugs 199.50 1.82 0.92% 09/22
AMEX Energy 678.97 3.78 0.56% 09/22
NYSE Energy 10735.48 43.71 0.41% 16:05
Oil Services 136.24 1.74 1.29% 09/22
AMEX Oil 1193.19 6.67 0.56% 09/22
PHLX Semicon 1149.59 5.72 0.50% 09/22
NBI BioTech 3454.53 -10.73 -0.31% 09/22
AMEX BioTech 4166.47 8.47 0.20% 09/22
Canada 15454.23 -0.69 -0.00% 09/22
Brazil 75389.75 -214.59 -0.28% 09/22
Mexico 50313.51 -232.24 -0.46% 09/22
Argentina 24994.48 415.78 1.69% 09/22
Chile 5289.92 1.92 0.04% 09/22
Venezuela 422906 -2949 -0.69% 09/22
Colombia 1486.15 2.25 0.15% 09/22
Bermuda 2121.17 16.60 0.79% close
Jamaica 260789 521 0.20% 09/22
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1502.00 32.00 2.18% 09/22
Baltic Capesize 3147.00 199.00 6.75% 09/22
Baltic Panamax 1493.00 -21.00 -1.39% 09/22
Baltic Supramax 1061.00 11.00 1.05% 09/22
VIX 9.59 -0.08 -0.83% 16:14
VXD 10.01 0.13 1.32% 09/22
VXN 13.81 0.10 0.73% 09/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3541.42 1.83 0.05% 23:03
Tran Avg 9704.38 35.39 0.37% 09/22
Airlines 108.01 0.41 0.39% 09/22
Util Avg 726.63 -4.15 -0.57% 09/22
Paper 135.44 -0.70 -0.51% 09/22
ML Tech 100 969.09 4.29 0.44% 09/22
Comp. Tech 2350.41 -0.90 -0.04% 09/22
Disk Drives 105.69 1.87 1.80% 09/22
Hardware 733.84 5.12 0.70% 09/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.95 -0.02 -0.02% 09/22
Euro Index 119.51 0.10 0.08% 09/22
GB Pound 134.96 -0.86 -0.63% 09/22
Japanese Yen 89.29 0.38 0.43% 09/22
Aus. Dollar 78.86 -0.48 -0.61% 09/22
Swiss Franc 103.17 0.15 0.14% 09/22
30Y T-Bond Yld 27.96 -0.12 -0.43% 15:00
10Y T-Bond Yld 22.62 -0.16 -0.70% 15:00
5Y T-Bond Yld 18.72 -0.16 -0.85% 15:00
3M T-Bill Dscnt 10.03 -0.05 -0.50% 15:00
JPM GBI-EM 297.2280 1.5540 0.53% 09/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 320.60 0.14 0.04% 17:15
US Gambling 874.22 -6.95 -0.79% 09/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4246.2 8.2 0.19% 09/22
NYSE Finance 7715.24 3.43 0.04% 17:35
Banks 97.04 -0.11 -0.11% 09/22
Insurance 8644.00 67.24 0.78% 09/22
Broker Dealer 233.95 0.88 0.38% 09/22
EPRA/NA. AU 955.22 4.48 0.47% 09/22
EPRA/NA. JP 2679.36 2.59 0.10% 09/22
TSE REIT 1658.54 -4.79 -0.29% 02:00
HK Property 38603.91 -425.82 -1.09% 16:09
EPRA UK 1722.41 8.23 0.48% 09/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2490.53 10.34 0.42% 09/22
REITs 349.20 -2.22 -0.63% 09/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.5685 0.17 0.09% 19:14
S&P GSCI 222.38 0.43 0.19% 09/22
S&P GSCI ENGY 206.37 0.21 0.10% 09/22
Rogers Comm 2270.97 1.23 0.05% 09/22
CRB Metals 1593.19 -10.87 -0.68% 09/22
GSCI Prec Metal 174.48 0.29 0.16% 09/22
GSCI Ind Metal 193.19 -1.98 -1.01% 09/22
Rogers Metals 2130.25 -13.73 -0.64% 09/22
FTSE Gold 1541.65 16.38 1.07% 09/22
Basic Material 305.21 -0.54 -0.18% 09/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.72 -0.03 -0.03% 09/22
CRB Wildcatters 674.63 -0.77 -0.11% 09/22
GSCI Energy 106.28 0.42 0.40% 09/22
Natural Gas 522.21 2.49 0.48% 09/22
Rogers Energy 310.15 1.34 0.43% 09/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.55 0.39 0.82% 16:03
Bioenergy 118.11 -1.47 -1.23% 09/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.06 -0.41 -0.20% 09/22
Cleantech 1772.30 9.64 0.55% 09/22
Progressive Ener. 244.24 1.03 0.42% 09/22
ISE Water 179.2396 1.26 0.71% 17:16
US Water 1869.39 8.07 0.43% 09/22
CRB Agri 5457.30 -9.61 -0.18% 09/22
Agribusiness 424.38 -2.47 -0.58%
Rogers Agri. 815.21 0.65 0.08% 09/22
S&P GSCI Agri 37.50 0.11 0.30% 09/22
GSCI livestock 182.43 0.27 0.15% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1297.3 6.1 0.47% 09/22
Silver 16.9986 0.0356 0.21% 09/22
Platinum 933.34 -5.07 -0.54% 09/22
Palladium 921.47 7.42 0.81% 09/22
Copper 2.9089 -0.01 -0.39% 09/22
Nickel 4.7115 -0.25 -5.12% 09/22
Aluminum 0.9691 -0.01 -0.61% 09/22
Zinc 1.3910 -0.03 -2.10% 09/22
Lead 1.1276 -0.01 -0.75% 09/22
Uranium 20.60 -0.10 -0.48% 09/18
Gold Futr 1297.5 2.7 0.21% 09/22
Silver Futr 16.984 -0.034 -0.20% 09/22
Copper Futr 294.45 1 0.34% 09/22
Nat Gas Futr 2.959 0.013 0.44% 09/22
Brent Crude Fut 56.86 0.43 0.76% 09/22
WTI Crude Futr 50.66 0.11 0.22% 09/22
Heating oil futr 181.63 0.1 0.06% 09/22
Corn Future 353.5 3.25 0.93% 09/22
Wheat Future 449.5 -3 -0.66% 09/22
Cocoa Future 1983 -38 -1.88% 09/22
Soybean Futr 984.25 13.5 1.39% 09/22
Soybean Oil Fut 34.22 -0.12 -0.35% 09/22
Coffee C Futr 134.45 -0.55 -0.41% 09/22
Sugar #11 14.64 -0.09 -0.61% 09/22
Cotton #2 Fut 68.46 0.21 0.31% 09/22
Live Cattle Fut 117.425 1.225 1.05% 09/22
lean Hogs Fut 56.625 -1.175 -2.03% 09/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1951 0.001 0.08% 16:59
GBP-USD 1.3504 -0.0076 -0.56% 16:59
USD-CHF 0.9693 -0.0013 -0.13% 16:59
USD-SEK 7.9828 0.0108 0.14% 16:59
USD-RUB 57.5029 -0.4166 -0.72% 16:58
USD-HUF 259.37 -0.23 -0.09% 16:59
USD-TRY 3.4959 -0.0067 -0.19% 16:59
USD-ZAR 13.2523 -0.0268 -0.20% 16:59
USD-ILS 3.4943 -0.0152 -0.43% 15:58
USD-JPY 111.99 -0.49 -0.44% 16:59
USD-CNY 6.5901 -0.0003 -0.00% 11:29
USD-HKD 7.8093 0.0048 0.06% 16:59
USD-TWD 30.171 -0.051 -0.17% 03:59
USD-KRW 1136.65 3.88 0.34% 02:29
USD-THB 33.086 -0.02 -0.06% 16:59
USD-SGD 1.3459 -0.0036 -0.27% 16:59
USD-PHP 50.668 -0.4 -0.78% 04:58
USD-MYR 4.198 0.0105 0.25% 09/21
USD-IDR 13311.50 -27.00 -0.20% 04:56
USD-INR 64.8 0.0012 0.00% 07:29
AUD-USD 0.7962 0.0033 0.42% 16:59
NZD-USD 0.733 0.0023 0.31% 16:59
USD-CAD 1.2339 0.0012 0.10% 16:59
USD-BRL 3.125 -0.0132 -0.42% 16:59
USD-MXN 17.7455 -0.1346 -0.75% 16:59
USD-ARS 17.3089 0.0398 0.23% 13:59
USD-CLP 624.34 -0.68 -0.11% 24:29
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04