World Market Index

Last update ET 2019/1/24
05:23:39.
  1 day 01/23
Argentina 2.28%
Poland 1.76%
Brazil 1.53%
Russia 1.43%
Thailand 0.97%
Spain 0.94%
UAE Dubai 0.93%
  1 week
Turkey 4.96%
Russia 2.91%
Thailand 2.53%
Spain 2.29%
Brazil 2.29%
Ireland 2.27%
Argentina 2.26%
  1 month
Argentina 22.36%
Brazil 12.67%
Rus 2000 12.61%
NASDAQ 10.94%
Rus 3000 growth 10.78%
Russia 10.15%
Rus 3000 9.66%
  3 months
Argentina 22.78%
Brazil 13.20%
Indonesia 11.27%
Philippines 11.00%
Hungary 10.16%
Poland 7.56%
Russia 7.20%
  6 months
Argentina 25.68%
Brazil 23.80%
Hungary 16.57%
Mongolia 9.91%
Indonesia 9.05%
Philippines 8.31%
Poland 5.19%
  1 year
Brazil 19.68%
New Zealand 9.61%
Abu Dhabi 7.04%
Argentina 2.73%
Norway 2.16%
Mongolia 0.98%
India -0.09%
  YTD
Argentina 14.94%
Russia 11.02%
Brazil 9.87%
Turkey 9.72%
Rus 2000 8.84%
Finland 8.43%
Philippines 7.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9108.91 2.88 0.03% 17:45
Australia 5930.50 21.80 0.37% 16:44
Nikkei 225 20574.63 -19.09 -0.09% 15:15
TOPIX 1552.60 5.57 0.36% 15:00
TSE 2nd Sec 6576.97 9.54 0.15% 15:00
JASDAQ 143.71 0.93 0.65% 15:00
Korea 2145.03 17.25 0.81% 18:01
Taiwan 9877.12 30.72 0.31% 13:33
Taiwan OTC 128.11 0.59 0.46% 13:33
Shanghai 2591.69 10.69 0.41% 15:59
Shanghai A 2713.94 11.25 0.42% 15:59
Shanghai B 276.49 -0.70 -0.25% 15:59
Shenzhen A 1382.62 6.31 0.46% 16:30
Shenzhen B 864.88 0.29 0.03% 16:30
SHSZ 300 3158.78 17.73 0.56% 15:59
Shenzhen 7573.52 49.75 0.66% 16:30
SZ SME 4920.11 32.87 0.67% 16:30
Chinext 1265.16 14.03 1.12% 16:30
Hong Kong 27120.98 112.78 0.42% 15:59
HK China Ent 10691.00 59.97 0.56% 16:09
HK Aff Crp 4335.24 34.10 0.79% 16:09
HK GEM 134.04 -0.67 -0.50% 16:25
Singapore 3190.73 19.62 0.62% 17:10
Philippines 8064.90 75.25 0.94% 15:20
Malaysia 1693.59 5.45 0.32% 17:05
Vietnam 908.79 0.61 0.07% 15:01
Thailand 1620.53 3.15 0.19% 16:39
Indonesia 6466.66 15.48 0.24% 16:15
India 36195.10 86.63 0.24% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1188.10 1.59 0.13% 12:11
London 6834.40 -8.48 -0.12% 10:11
Paris 4871.40 31.02 0.64% 11:12
Frankfurt 11132.11 60.57 0.55% 11:11
Turkey 100951 810 0.81% 11:56
Ukraine 554.55 -0.25 -0.05% 11:39
Hungary 40818.69 -145.02 -0.35% 01/23
Austria 2961.42 25.54 0.87% 10:56
Poland 60918.61 129.72 0.21% 10:56
Czech 1023.46 1.81 0.18% 10:56
Greece 619.27 1.90 0.31% 17:19
Italy 21585.97 242.50 1.14% 11:11
Spain 929.02 6.71 0.73% 10:56
Portugal 2955.99 4.96 0.17% 09:56
Ireland 5857.53 29.15 0.50% 09:55
Belgium 3468.60 11.21 0.32% 11:11
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 511.15 3.69 0.73% 11:12
Finland 9526.37 82.53 0.87% 12:11
Norway 780.85 -1.83 -0.23% 12:11
Switzerland 8948.50 -4.10 -0.05% 11:12
Israel 1529.10 7.31 0.48% 12:11
Egypt 1299.02 -2.09 -0.16% 01/23
S. Africa 47521.20 -226.15 -0.47% 11:11
Jordan 1943.23 -1.49 -0.08% 11:56
UAE Dubai 2514.36 -2.64 -0.10% 13:55
Abu Dhabi 4970.81 14.79 0.30% 01/23
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24575.62 171.14 0.70% 01/23
NYSE comp. 12020.93 21.56 0.18% 17:59
S&P 500 2638.70 5.80 0.22% 16:45
Rus 3000 1555.10 2.42 0.16% 16:30
Rus 3000 growth 1121.89 1.01 0.09% 16:30
Rus 3000 value 1521.47 3.36 0.22% 16:30
Rus 1000 1459.95 2.70 0.19% 16:30
Rus 2000 1455.05 -0.02 0.00% 15:59
Gold Bugs 151.86 -0.34 -0.22% 17:59
AMEX Energy 624.70 -6.39 -1.01% 16:02
NYSE Energy 10010.07 -93.65 -0.93% 17:59
AMEX Oil 1236.67 -11.05 -0.89% 17:59
NBI BioTech 3389.4 -26.9 -0.79% 17:15
AMEX BioTech 4756.50 -27.23 -0.57% 17:59
Canada 15208.33 -25.43 -0.17% 15:59
Brazil 96558.42 1455.04 1.53% 16:20
Mexico 43679.67 -88.41 -0.20% 15:16
Argentina 34819.13 776.37 2.28% 18:44
Chile 5402.74 1.61 0.03% 18:06
Venezuela 5558.23 -142.51 -2.50% 01/22
Colombia 1406.52 2.58 0.18% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 366982 -2914 -0.79% 13:04
Peru 19566.34 52.71 0.27% 16:14
Costa Rica 11430.57 -0.00 0.00% 01/22
Ecuador 213.98 2.06 0.97% 01/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 19.52 -1.28 -6.15% 16:14
VXD 19.48 -0.95 -4.65% 16:14
VXN 24.50 -0.52 -2.08% 16:14
Euro 50 3134.55 22.42 0.72% 10:03
Tran Avg 9734.92 -87.30 -0.89% 01/23
Airlines 98.51 -0.54 -0.54% 01/23
Util Avg 714.97 7.16 1.01% 01/23
Paper 165.35 -1.85 -1.11% 01/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2613.84 11.10 0.43% 01/23
Disk Drives 105.31 0.38 0.36% 01/23
Hardware 648.62 4.27 0.66% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.030 0.258 0.27% 05:04
Euro Index 113.82 0.21 0.18% 01/23
GB Pound 130.69 1.10 0.85% 01/23
Japanese Yen 91.25 -0.19 -0.21% 01/23
Aus. Dollar 71.41 0.14 0.20% 01/23
Swiss Franc 100.49 0.23 0.23% 01/23
30Y T-Bond Yld 30.69 0.15 0.49% 15:00
10Y T-Bond Yld 27.55 0.25 0.92% 15:00
5Y T-Bond Yld 25.91 0.24 0.93% 15:00
3M T-Bill Dscnt 23.53 0.08 0.34% 15:00
JPM GBI-EM 283.4270 0.7300 0.26% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.49 -0.70 -0.21% 17:15
US Gambling 731.54 1.54 0.21% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7486.15 7.23 0.10% 16:56
Banks 96.83 -0.07 -0.07% 01/23
Insurance 8349.80 22.27 0.27% 01/23
Broker Dealer 256.77 -1.69 -0.65% 01/23
EPRA/NA. AU 1074.00 -4.27 -0.40% 18:14
EPRA/NA. JP 2840.23 2.64 0.09% 15:44
TSE REIT 1862.66 8.69 0.47% 15:00
HK Property 39805.57 212.28 0.54% 16:09
EPRA UK 1639.10 5.70 0.35% 11:11
EPRA ex UK 2996.73 -1.27 -0.04% 22:11
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.67 0.29 0.08% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.35 -0.06 -0.03% 19:12
Rogers Comm 2328.32 -1.07 -0.05% 01/23
CRB Metals 1508.54 -2.39 -0.16% 17:00
GSCI Prec Metal 165.96 0.14 0.08% 19:12
GSCI Ind Metal 172.73 1.48 0.86% 19:12
Rogers Metals 1993.72 12.83 0.65% 01/23
FTSE Gold 1331.08 0.00 0.00% 18:45
Basic Material 275.63 -1.03 -0.37% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.90 0.22 0.30% 17:30
CRB Wildcatters 393.05 -8.92 -2.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 406.90 -5.84 -1.42% 01/23
Rogers Energy 349.74 -2.68 -0.76% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.06 0.06 0.11% 16:04
Bioenergy 109.43 -0.36 -0.33% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 175.69 -0.13 -0.07% 09:21
Cleantech 1692.30 0.00 0.00% 16:49
Progressive Ener. 217.31 -1.62 -0.74% 16:04
US Water 2079.94 32.94 1.61% 17:30
CRB Agri 5317.06 -9.62 -0.18% 17:00
Agribusiness 441.95 0.89 0.20% 10:07
Rogers Agri. 776.32 2.76 0.36% 01/23
S&P GSCI Agri 33.63 0.15 0.44% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1280.00 -3.30 -0.26% 05:20
Silver 15.38 -0.06 -0.42% 05:18
Platinum 796.00 -2.00 -0.25% 05:20
Palladium 1354.00 -1.00 -0.08% 05:20
Rhodium 2470.00 0.00 0.00% 18:00
Copper 2.6852 -0.01 -0.19% 05:19
Nickel 5.2355 -0.05 -0.86% 05:19
Aluminum 0.8513 -0.01 -1.02% 05:18
Zinc 1.1857 -0.00 -0.06% 05:18
Lead 0.9172 0.00 0.25% 05:18
Uranium 28.70 0.05 0.17% 01/14
Gold Futr 1278.65 -5.35 -0.42% 05:20
Silver Futr 15.318 -0.062 -0.40% 05:18
Copper Futr 2.651 -0.004 -0.13% 05:20
Nat Gas Futr 3.055 0.075 2.52% 05:20
Brent Crude Fut 61.27 0.13 0.21% 05:20
WTI Crude Futr 52.80 0.18 0.34% 05:20
Heating oil futr 1.8882 -0.0004 -0.02% 05:20
Corn Future 379.12 0.12 0.03% 05:08
Wheat Future 526.62 0.62 0.12% 05:16
Cocoa Future 2238.00 -3.50 -0.16% 05:21
Soybean Futr 916.12 1.12 0.12% 05:16
Soybean Oil Fut 29.39 0.01 0.03% 05:16
Coffee C Futr 104.20 0.65 0.63% 05:20
Sugar #11 13.04 0.06 0.46% 05:15
Cotton #2 Fut 73.74 0.22 0.30% 05:19
Live Cattle Fut 125.588 -1.512 -1.19% 01/23
lean Hogs Fut 60.76 -0.09 -0.15% 01/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1348 -0.0031 -0.27% 18:18
GBP-USD 1.3038 -0.0027 -0.21% 18:18
USD-CHF 0.9943 0.0000 0.00% 18:18
USD-SEK 9.0616 0.0478 0.53% 18:18
USD-RUB 65.9454 -0.1351 -0.20% 18:18
USD-HUF 280.93 1.85 0.66% 18:18
USD-TRY 5.2714 -0.0097 -0.18% 18:18
USD-ZAR 13.8125 0.0152 0.11% 18:18
USD-ILS 3.6762 0.0044 0.12% 18:18
USD-MAD 9.5769 0.0262 0.27% 18:18
AUD-USD 0.7097 -0.0043 -0.61% 18:18
NZD-USD 0.6772 -0.0012 -0.18% 18:18
USD-JPY 109.71 0.14 0.12% 18:18
USD-CNY 6.7907 0.0023 0.03% 18:18
USD-HKD 7.8466 0.0019 0.02% 18:18
USD-TWD 30.890 0.054 0.18% 18:18
USD-KRW 1129.30 4.84 0.43% 18:18
USD-THB 31.710 0.040 0.13% 18:18
USD-SGD 1.3602 0.0018 0.13% 18:18
USD-PHP 52.859 0.229 0.43% 18:18
USD-MYR 4.1410 0.0080 0.19% 17:18
USD-IDR 14160.0 -10.0 -0.07% 16:59
USD-INR 71.220 0.050 0.07% 18:18
USD-CAD 1.3349 0.0011 0.09% 18:18
USD-BRL 3.7648 0.0015 0.04% 04:26
USD-MXN 19.0650 0.0432 0.23% 18:18
USD-ARS 37.5300 0.0100 0.03% 04:08
USD-CLP 671.90 -1.23 -0.18% 18:18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04