World Market Index

Last update ET 2019/10/23
21:38:28.
  1 day 10/23
Turkey 1.94%
Austria 0.88%
Portugal 0.68%
London 0.67%
Finland 0.55%
Indonesia 0.52%
Mexico 0.42%
  1 week
Argentina 6.55%
Turkey 6.00%
Hungary 3.57%
Austria 3.36%
Russia 3.34%
Czech 3.15%
Sweden 2.90%
  1 month
Argentina 12.43%
Luxembourg 9.03%
Ireland 7.45%
Sweden 5.39%
Frankfurt 3.69%
Austria 3.66%
Spain 3.11%
  3 months
SZ SME 7.76%
Chinext 7.52%
Mexico 6.38%
Sweden 6.22%
Nikkei 225 4.65%
Shenzhen 4.27%
Austria 4.24%
  6 months
Greece 12.46%
Brazil 12.11%
Russia 8.98%
New Zealand 8.49%
Argentina 5.98%
Australia 5.73%
Frankfurt 4.60%
  1 year
Greece 40.95%
Chinext 27.73%
Shenzhen 26.31%
Brazil 26.08%
Russia 25.81%
New Zealand 25.14%
SZ SME 18.78%
  YTD
Greece 43.47%
Shenzhen 32.16%
Chinext 31.97%
Russia 30.29%
SZ SME 29.17%
New Zealand 23.18%
Rus 3000 growth 22.60%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10869.65 15.86 0.15% 14:10
Australia 6805.60 27.40 0.40% 12:31
Nikkei 225 22734.26 108.88 0.48% 10:12
TOPIX 1644.26 6.12 0.37% 10:11
TSE 2nd Sec 6834.62 13.78 0.20% 10:12
JASDAQ 158.59 0.12 0.08% 10:12
Korea 2073.50 -7.12 -0.34% 10:32
Taiwan 11277.97 38.30 0.34% 09:12
Taiwan OTC 143.96 0.69 0.48% 09:12
Shanghai 2941.12 -0.50 -0.02% 09:31
Shanghai A 3081.28 -0.52 -0.02% 09:31
Shanghai B 263.99 -0.33 -0.12% 09:31
Shenzhen A 1692.89 0.00 0.00% 16:29
Shenzhen B 912.49 0.00 0.00% 16:29
SHSZ 300 3875.02 3.93 0.10% 09:31
Shenzhen 9567.75 0.00 0.00% 16:29
SZ SME 6074.94 0.00 0.00% 16:29
Chinext 1650.29 0.00 0.00% 16:29
Hong Kong 26601.00 34.27 0.13% 09:32
HK China Ent 10451.70 0.00 0.00% 16:11
HK Aff Crp 4241.19 0.00 0.00% 16:11
HK GEM 83.02 -0.12 -0.14% 09:32
Singapore 3159.12 14.84 0.47% 09:16
Philippines 7933.76 0.00 0.00% 15:20
Malaysia 1568.90 0.11 0.01% 09:32
Vietnam 987.79 0.60 0.06% 15:02
Thailand 1631.46 10.68 0.66% 10/22
Indonesia 6257.81 32.31 0.52% 16:15
India 39058.83 94.99 0.24% 17:54
  European Market Indices
Index Quote Change Change% Local
Russia 1392.47 4.79 0.35% 18:51
London 7260.74 48.25 0.67% 16:35
Paris 5653.44 -4.24 -0.07% 17:35
Frankfurt 12798.19 43.50 0.34% 17:35
Turkey 99785.16 1898.80 1.94% 18:10
Ukraine 521.87 0.00 0.00% 10/22
Hungary 41845.95 0.00 0.00% 10/22
Austria 3145.70 27.52 0.88% 17:35
Poland 57950.18 -36.27 -0.06% 17:15
Czech 1059.29 2.37 0.22% 16:25
Greece 873.13 -0.37 -0.04% 17:19
Italy 24328.03 -147.35 -0.60% 17:43
Spain 937.92 1.15 0.12% 17:38
Portugal 3229.60 21.67 0.68% 16:35
Ireland 6522.20 22.35 0.34% 16:30
Belgium 3760.28 -8.19 -0.22% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 575.97 -0.44 -0.08% 18:05
Finland 9673.10 52.84 0.55% 18:36
Norway 822.50 -5.42 -0.65% 17:42
Switzerland 10023.52 6.17 0.06% 17:34
Israel 1653.06 -3.35 -0.20% 17:24
Egypt 1298.59 -8.29 -0.63% 16:59
S. Africa 49244.55 -365.59 -0.74% 17:00
Jordan 1812.09 -2.29 -0.13% 15:00
UAE Dubai 2780.14 -7.58 -0.27% 13:55
Abu Dhabi 5151.81 15.87 0.31% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26833.95 45.85 0.17% 10/23
NYSE comp. 13114.39 42.53 0.33% 17:59
S&P 500 3004.52 8.53 0.28% 16:53
Rus 3000 1758.39 4.54 0.26% 16:30
Rus 3000 growth 1302.88 2.99 0.23% 16:30
Rus 3000 value 1674.51 4.82 0.29% 16:30
Rus 1000 1657.81 4.43 0.27% 16:30
Rus 2000 1552.00 0.62 0.04% 15:59
NASDAQ 8119.79 15.50 0.19% 17:15
PHLX Semicon 1576.58 -31.02 -1.93% 17:15
Oil Services 67.60 1.09 1.64% 17:15
Gold Bugs 203.37 0.00 0.00% 10/22
AMEX Energy 599.08 4.51 0.76% 16:53
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1231.09 9.57 0.78% 10/23
NBI BioTech 3318.3 8.5 0.26% 17:15
AMEX BioTech 4359.79 0.34 0.01% 10/23
Canada 16335.93 -55.59 -0.34% 15:59
Brazil 107544 162 0.15% 17:21
Mexico 43546.48 182.94 0.42% 15:16
Argentina 32775.14 -487.50 -1.47% 18:29
Chile 4910.54 -82.23 -1.65% 19:07
Venezuela 45008.61 0.00 0.00% 10/22
Colombia 1613.32 -0.10 -0.01% 15:00
Jamaica 498535 -1378 -0.28% 14:50
Peru 19502.96 99.97 0.52% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.22 0.00 0.00% 10/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.01 -0.45 -3.11% 16:14
VXD 14.14 -0.38 -2.62% 16:14
VXN 17.78 -0.56 -3.05% 16:14
Euro 50 3606.89 2.07 0.06% 16:34
Tran Avg 10726.59 -21.00 -0.20% 10/23
Airlines 104.86 -0.44 -0.42% 10/23
Util Avg 876.46 3.19 0.37% 10/23
Paper 132.25 2.60 2.01% 10/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3296.35 15.38 0.47% 10/23
Disk Drives 131.64 -0.69 -0.52% 10/23
Hardware 815.48 -2.73 -0.33% 10/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.213 -0.009 -0.01% 21:23
Euro Index 111.31 0.03 0.03% 10/23
GB Pound 129.10 0.36 0.28% 10/23
Japanese Yen 92.02 -0.17 -0.18% 10/23
Aus. Dollar 68.53 -0.00 -0.01% 10/23
Swiss Franc 100.93 -0.18 -0.17% 10/23
30Y T-Bond Yld 22.51 0.00 0.00% 15:00
10Y T-Bond Yld 17.59 -0.09 -0.51% 15:00
5Y T-Bond Yld 15.86 -0.06 -0.38% 15:00
3M T-Bill Dscnt 16.15 0.00 0.00% 15:00
JPM GBI-EM 306.8937 0.6582 0.21% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.88 0.81 0.24% 17:15
US Gambling 791.68 6.16 0.78% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8286.14 33.73 0.41% 16:06
Banks 104.08 0.51 0.49% 10/23
Insurance 10148.30 9.40 0.09% 10/23
Broker Dealer 261.59 1.82 0.70% 10/23
EPRA/NA. AU 1211.73 -7.59 -0.62% 12:24
EPRA/NA. JP 3327.83 -2.96 -0.09% 10:24
TSE REIT 2304.73 -3.33 -0.14% 10:03
HK Property 37827.61 0.00 0.00% 16:11
EPRA UK 1855.28 -7.06 -0.38% 16:35
EPRA ex UK 3268.53 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.29 0.89 0.21% 10/23
NASDAQ Fin. 4891.9 10.6 0.22% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.30 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.50 2.33 1.17% 20:12
Rogers Comm 2335.57 9.85 0.42% 10/22
CRB Metals 1456.28 11.46 0.79% 17:00
GSCI Prec Metal 188.49 1.02 0.54% 20:12
GSCI Ind Metal 169.99 1.26 0.74% 20:12
Rogers Metals 2119.97 -1.56 -0.07% 10/22
FTSE Gold 1754.69 0.00 0.00% 18:15
Basic Material 280.79 1.24 0.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.36 1.07 1.23% 17:43
CRB Wildcatters 270.85 7.65 2.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.00 5.68 1.88% 10/23
Rogers Energy 354.87 4.37 1.25% 10/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.45 0.26 0.43% 16:03
Bioenergy 106.22 0.53 0.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.14 0.19 0.10% 01:27
Cleantech 1940.49 0.00 0.00% 10/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2724.35 -9.30 -0.34% 17:43
CRB Agri 5384.78 -27.16 -0.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.22 -0.78 -0.11% 10/22
S&P GSCI Agri 30.78 0.03 0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1493.10 0.10 0.01% 21:34
Silver 17.61 -0.01 -0.09% 21:34
Platinum 924.00 4.00 0.44% 21:34
Palladium 1754.00 4.00 0.23% 21:26
Rhodium 5390.00 0.00 0.00% 18:00
Copper 2.6439 -0.00 -0.10% 21:19
Nickel 7.4956 -0.02 -0.24% 21:19
Aluminum 0.7806 -0.00 -0.17% 21:19
Zinc 1.1374 0.00 0.06% 21:18
Lead 1.0086 -0.00 -0.38% 21:17
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1495.35 -0.35 -0.02% 21:36
Silver Futr 17.547 -0.033 -0.19% 21:35
Copper Futr 2.665 -0.003 -0.11% 21:35
Nat Gas Futr 2.287 0.003 0.13% 21:31
Brent Crude Fut 60.78 -0.25 -0.41% 21:35
WTI Crude Futr 55.48 -0.49 -0.88% 21:35
Heating oil futr 1.9572 -0.0066 -0.34% 21:35
Corn Future 388.62 -0.26 -0.07% 21:31
Wheat Future 521.88 0.50 0.10% 21:33
Cocoa Future 2458.50 10.50 0.43% 13:28
Soybean Futr 934.62 0.12 0.01% 21:35
Soybean Oil Fut 30.57 0.02 0.07% 21:34
Coffee C Futr 97.73 -1.17 -1.18% 13:28
Sugar #11 12.18 0.00 0.00% 12:57
Cotton #2 Fut 65.00 0.12 0.18% 21:33
Live Cattle Fut 115.388 1.688 1.48% 14:04
lean Hogs Fut 65.96 0.46 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1135 0.0006 0.06% 09:34
GBP-USD 1.2912 -0.0003 -0.02% 09:34
USD-CHF 0.9905 0.0001 0.02% 09:34
USD-SEK 9.6352 -0.0013 -0.01% 09:34
USD-RUB 63.9333 0.0000 0.00% 05:00
USD-HUF 294.55 0.09 0.03% 09:34
USD-TRY 5.7464 0.0163 0.28% 09:34
USD-ZAR 14.6357 0.0001 0.00% 09:34
USD-ILS 3.5256 0.0023 0.07% 09:34
USD-MAD 9.6049 0.0016 0.02% 09:34
AUD-USD 0.6847 -0.0005 -0.07% 09:34
NZD-USD 0.6415 -0.0003 -0.05% 09:34
USD-JPY 108.61 -0.07 -0.06% 09:34
USD-CNY 7.0674 0.0053 0.07% 09:34
USD-HKD 7.8383 -0.0024 -0.03% 09:34
USD-TWD 30.574 0.015 0.05% 09:34
USD-KRW 1170.90 1.48 0.13% 09:34
USD-THB 30.290 0.025 0.08% 09:34
USD-SGD 1.3615 -0.0003 -0.02% 09:34
USD-PHP 50.960 -0.020 -0.04% 09:34
USD-MYR 4.1850 0.0005 0.01% 09:22
USD-IDR 13990.0 -30.0 -0.21% 09:30
USD-INR 70.710 0.005 0.01% 06:20
USD-CAD 1.3074 0.0009 0.07% 09:34
USD-BRL 4.0341 0.0006 0.02% 05:00
USD-MXN 19.1185 0.0180 0.09% 09:34
USD-ARS 58.9100 0.1140 0.19% 06:16
USD-CLP 725.53 0.97 0.13% 07:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04