World Market Index

Last update ET 2018/8/21
05:30:27.
  1 day 08/20
Israel 1.92%
Indonesia 1.87%
Turkey 1.64%
Norway 1.55%
Hong Kong 1.41%
Russia 1.20%
Shanghai 1.11%
  1 week
United States 2.27%
Israel 2.08%
Hungary 2.08%
Rus 3000 value 1.80%
India 1.68%
Nikkei 225 1.56%
Australia 1.48%
  1 month
Luxembourg 7.67%
India 4.88%
Israel 4.48%
Vietnam 3.88%
Norway 3.57%
Hungary 3.55%
Sweden 3.26%
  3 months
India 9.84%
Rus 3000 growth 6.61%
Israel 6.39%
NASDAQ 6.35%
Mexico 5.95%
Luxembourg 5.93%
S&P 500 5.31%
  6 months
India 13.57%
Norway 12.86%
Rus 2000 10.59%
New Zealand 10.12%
Rus 3000 growth 8.35%
Portugal 8.27%
NASDAQ 8.11%
  1 year
Mongolia 30.33%
Norway 26.99%
Vietnam 26.09%
NASDAQ 25.81%
Egypt 24.82%
Rus 2000 24.61%
Rus 3000 growth 23.82%
  YTD
NASDAQ 13.29%
Norway 12.70%
India 12.40%
Rus 3000 growth 11.92%
Rus 2000 10.19%
Portugal 8.79%
New Zealand 7.29%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6383.00 -52.10 -0.81% 17:36
Nikkei 225 22219.73 20.73 0.09% 14:59
TOPIX 1685.42 -6.73 -0.40% 15:00
TSE 2nd Sec 7008.92 -47.46 -0.67% 15:00
JASDAQ 159.91 -0.66 -0.41% 15:00
Korea 2270.06 22.18 0.99% 18:01
Taiwan 10792.20 93.15 0.87% 13:33
Taiwan OTC 141.77 2.06 1.47% 13:33
Shanghai 2733.83 35.36 1.31% 15:13
Shanghai A 2862.94 37.06 1.31% 15:13
Shanghai B 286.24 2.89 1.02% 15:13
Shenzhen A 1538.18 21.14 1.39% 16:29
Shenzhen B 1001.09 11.26 1.14% 16:29
SHSZ 300 3326.65 59.40 1.82% 15:13
Shenzhen 8549.06 134.91 1.60% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1456.97 21.28 1.48% 16:29
Hong Kong 27752.79 154.77 0.56% 15:59
HK China Ent 10737.63 105.27 0.99% 16:09
HK Aff Crp 4209.34 82.44 2.00% 16:09
HK GEM 193.13 3.02 1.59% 16:24
Singapore 3200.92 -3.79 -0.12% 16:58
Philippines 7500.53 -82.99 -1.09% 08/20
Malaysia 1798.11 10.53 0.59% 17:05
Vietnam 979.21 9.59 0.99% 15:01
Thailand 1690.49 -10.93 -0.64% 15:59
Indonesia 5944.30 52.11 0.88% 16:14
India 38315.53 36.78 0.10% 14:44
Pakistan 30764.81 38.72 0.13% 08/20
Mongolia 19213.27 -93.08 -0.48% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1062.39 -2.95 -0.28% 12:21
London 7586.45 -22.43 -0.29% 10:21
Paris 5416.27 36.63 0.68% 11:22
Frankfurt 12399.65 68.35 0.55% 11:21
Turkey 90185.99 1451.23 1.64% 08/20
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36639.68 202.72 0.56% 11:06
Austria 3273.33 27.77 0.86% 11:06
Poland 58908.45 537.44 0.92% 11:05
Czech 1064.02 2.06 0.19% 11:05
Greece 716.48 3.87 0.54% 12:05
Italy 22983.14 299.65 1.32% 11:21
Spain 965.96 8.31 0.87% 11:06
Portugal 3244.99 14.32 0.44% 10:06
Ireland 6722.69 -3.68 -0.05% 10:06
Belgium 3801.30 11.30 0.30% 11:21
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 556.89 0.84 0.15% 11:21
Iceland 1305.32 -0.31 -0.02% 07:00
Finland 10118.38 61.32 0.61% 12:20
Sweden 1638.80 7.88 0.48% 11:21
Norway 834.75 -2.41 -0.29% 12:21
Denmark 1015.42 8.53 0.85% 11:21
Switzerland 9076.60 17.07 0.19% 11:21
Israel 1623.23 9.99 0.62% 12:21
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 51150.80 32.30 0.06% 11:21
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25758.69 89.37 0.35% 16:44
NASDAQ 7821.01 4.68 0.06% 17:15
NYSE comp. 12965.10 56.84 0.44% 16:46
S&P 500 2857.05 6.92 0.24% 15:59
Rus 3000 1684.456 -10.09 -0.60% 13:42
Rus 3000 growth 1234.09 2.33 0.19% 16:30
Rus 3000 value 1647.55 5.50 0.33% 16:30
Rus 1000 1572.367 -10.28 -0.65% 13:42
Rus 2000 1691.993 1.11 0.07% 13:42
Gold & Silver 66.11 0.19 0.29% 17:15
Gold Bugs 143.06 0.63 0.44% 17:59
AMEX Energy 734.78 4.82 0.66% 16:44
NYSE Energy 11624.22 96.74 0.84% 17:59
Oil Services 140.77 2.80 2.03% 17:15
AMEX Oil 1465.51 12.35 0.85% 17:59
PHLX Semicon 1322.10 -1.31 -0.10% 17:15
NBI BioTech 3649.3 -7.3 -0.20% 17:15
AMEX BioTech 5071.66 -7.37 -0.15% 17:59
Canada 16331.03 7.32 0.04% 15:59
Brazil 76327.89 299.38 0.39% 17:26
Mexico 48385.88 -858.52 -1.74% 12:37
Argentina 26423.14 -483.14 -1.80% 14:37
Chile 5241.43 -1.34 -0.03% 19:03
Venezuela 219356 0 0.00% 08/16
Colombia 1528.58 3.29 0.22% 08/17
Bermuda 2866.4 0.00 0.00% 08/09
Jamaica 315236 -671 -0.21% 13:50
Peru 19584.50 51.21 0.26% 16:21
Costa Rica 12462.28 0.00 0.00% 08/17
Ecuador 204.37 0.00 0.00% 17:02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1727.00 4.00 0.23% 08/20
Baltic Capesize 3424.00 -30.00 -0.88% 08/20
Baltic Panamax 1506.00 21.00 1.39% 08/20
Baltic Supramax 1062.00 6.00 0.56% 08/20
Baltic Handysize 543.00 -2.00 -0.37% 08/20
VIX 12.49 -0.15 -1.19% 16:14
VXD 12.98 0.02 0.15% 16:14
VXN 16.29 0.43 2.71% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3416.45 20.44 0.60% 10:24
Tran Avg 11361.86 134.06 1.19% 08/20
Airlines 108.15 2.31 2.18% 08/20
Util Avg 740.03 -3.93 -0.53% 08/20
Paper 180.91 -0.24 -0.13% 08/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2971.33 -9.46 -0.32% 08/20
Disk Drives 135.84 0.00 0.00% 08/20
Hardware 853.02 3.08 0.36% 08/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.43 -0.25 -0.26% 05:23
Euro Index 114.88 0.43 0.38% 08/20
GB Pound 127.96 0.40 0.31% 08/20
Japanese Yen 90.84 0.28 0.31% 08/20
Aus. Dollar 73.39 0.20 0.27% 08/20
Swiss Franc 100.89 0.47 0.46% 08/20
30Y T-Bond Yld 29.83 -0.46 -1.52% 15:00
10Y T-Bond Yld 28.23 -0.50 -1.74% 15:00
5Y T-Bond Yld 27.02 -0.50 -1.82% 15:00
3M T-Bill Dscnt 19.93 -0.02 -0.10% 15:00
JPM GBI-EM 265.5980 0.5060 0.19% 08/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.49 1.83 0.48% 17:15
US Gambling 853.72 3.78 0.44% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4837.8 16.0 0.33% 17:15
NYSE Finance 8102.58 20.76 0.26% 16:46
Banks 110.52 0.47 0.42% 08/20
Insurance 8554.35 -8.43 -0.10% 08/20
Broker Dealer 276.09 1.46 0.53% 08/20
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37732.17 333.51 0.89% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.60 0.10 0.03% 08/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 189.11 0.37 0.20% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.70 0.05 0.02% 20:12
Rogers Comm 2439.04 4.83 0.20% 08/20
CRB Metals 1634.24 17.33 1.07% 17:00
GSCI Prec Metal 155.73 1.26 0.82% 20:12
GSCI Ind Metal 177.88 1.50 0.85% 20:12
Rogers Metals 1933.70 14.43 0.75% 08/20
FTSE Gold 1187.32 8.66 0.73% 18:00
Basic Material 302.05 2.72 0.91% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.78 -0.26 -0.34% 17:19
CRB Wildcatters 648.36 7.19 1.12% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 519.01 2.35 0.46% 08/20
Rogers Energy 395.31 1.55 0.39% 08/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.87 0.68 1.31% 16:02
Bioenergy 107.10 1.99 1.89% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.24 1.70 0.86% 10:21
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2054.73 0.96 0.05% 17:19
CRB Agri 5540.45 22.46 0.41% 17:00
Agribusiness 443.25 -3.24 -0.73% 11:07
Rogers Agri. 802.01 -3.21 -0.40% 08/20
S&P GSCI Agri 34.83 -0.38 -1.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1194.14 3.59 0.30%
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 800.60 6.70 0.84% 05:25
Palladium 905.90 7.20 0.80% 05:25
Copper 2.7311 0.03 1.04% 05:19
Nickel 6.1681 0.08 1.34% 05:18
Aluminum 0.9223 0.01 0.79% 05:19
Zinc 1.1023 0.03 2.64% 05:19
Lead 0.9050 0.01 1.66% 05:18
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1200.80 6.20 0.52% 05:25
Silver Futr 14.790 0.120 0.82% 05:25
Copper Futr 2.695 0.026 0.99% 05:25
Nat Gas Futr 2.976 0.035 1.19% 05:22
Brent Crude Fut 72.19 -0.02 -0.03% 05:25
WTI Crude Futr 65.36 -0.06 -0.09% 05:25
Heating oil futr 2.1133 -0.0005 -0.02% 05:26
Corn Future 360.50 -1.10 -0.30% 05:20
Wheat Future 536.25 -5.75 -1.06% 05:23
Cocoa Future 2198.00 6.50 0.30% 05:25
Soybean Futr 891.25 -1.75 -0.20% 05:24
Soybean Oil Fut 28.92 0.04 0.14% 05:21
Coffee C Futr 101.22 0.39 0.39% 05:25
Sugar #11 10.04 -0.07 -0.69% 05:22
Cotton #2 Fut 83.60 0.90 1.09% 05:20
Live Cattle Fut 110.450 -0.425 -0.38% 08/20
lean Hogs Fut 56.62 -1.98 -3.38% 08/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1525 0.0044 0.38% 17:26
GBP-USD 1.2823 0.0028 0.22% 17:26
USD-CHF 0.9872 -0.0047 -0.47% 17:26
USD-SEK 9.1099 -0.0409 -0.45% 17:26
USD-RUB 67.3202 0.2119 0.32% 17:26
USD-HUF 280.19 -1.67 -0.59% 17:26
USD-TRY 6.0972 0.0397 0.65% 17:26
USD-ZAR 14.3759 -0.1403 -0.97% 17:26
USD-ILS 3.6522 -0.0004 -0.01% 17:26
USD-MAD 9.3620 -0.0220 -0.23% 17:26
AUD-USD 0.7355 0.0018 0.25% 17:26
NZD-USD 0.6666 0.0039 0.59% 17:26
USD-JPY 110.23 0.17 0.15% 17:26
USD-CNY 6.8424 -0.0150 -0.22% 17:26
USD-HKD 7.8485 0.0003 0.00% 17:16
USD-TWD 30.713 -0.005 -0.02% 17:26
USD-KRW 1117.15 -0.05 -0.00% 17:26
USD-THB 32.710 -0.228 -0.69% 17:26
USD-SGD 1.3660 -0.0021 -0.15% 17:26
USD-PHP 53.358 0.043 0.08% 17:26
USD-MYR 4.0971 -0.0049 -0.12% 17:26
USD-IDR 14586.0 20.0 0.14% 17:26
USD-INR 69.770 0.010 0.01% 17:26
USD-CAD 1.3026 -0.0018 -0.14% 17:26
USD-BRL 3.9661 -0.0026 -0.07% 17:26
USD-MXN 18.9227 -0.0797 -0.42% 17:26
USD-ARS 29.8470 -0.0090 -0.03% 17:26
USD-CLP 668.06 0.01 0.00% 17:26
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04