World Market Index

Last update ET 2019/12/7
08:40:09.
  1 day 12/06
Argentina 3.16%
Netherlands 1.84%
London 1.43%
Spain 1.40%
Russia 1.25%
United States 1.22%
Paris 1.21%
  1 week
Argentina 5.98%
Chinext 3.72%
SZ SME 3.17%
Shenzhen 3.09%
Indonesia 2.91%
Brazil 2.67%
Nigeria 2.23%
  1 month
Turkey 7.64%
Denmark 5.03%
Ireland 4.82%
New Zealand 4.81%
Rus 3000 growth 3.39%
Argentina 2.99%
NASDAQ 2.92%
  3 months
Argentina 32.19%
Ireland 17.15%
Nikkei 225 10.16%
Turkey 9.98%
Hungary 9.66%
India 9.37%
Sweden 8.78%
  6 months
Chinext 21.94%
Turkey 20.50%
SZ SME 19.51%
Ireland 15.91%
Shenzhen 15.07%
Italy 14.75%
Brazil 14.32%
  1 year
Greece 33.92%
Ireland 29.29%
New Zealand 28.75%
Chinext 28.31%
Shenzhen 27.71%
Russia 27.71%
Brazil 25.08%
  YTD
Greece 43.48%
Chinext 38.09%
Shenzhen 36.45%
Russia 35.52%
SZ SME 33.73%
NASDAQ 30.46%
Rus 3000 growth 30.24%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11276.20 18.41 0.16% 17:46
Australia 6813.50 22.40 0.33% 16:37
Nikkei 225 23354.40 54.31 0.23% 15:15
TOPIX 1713.36 1.95 0.11% 15:00
TSE 2nd Sec 7209.70 37.08 0.52% 15:00
JASDAQ 169.69 0.42 0.25% 15:00
Korea 2081.85 21.11 1.02% 18:01
Taiwan 11609.64 14.99 0.13% 13:33
Taiwan OTC 146.42 0.31 0.21% 13:38
Shanghai 2912.01 12.55 0.43% 15:59
Shanghai A 3051.31 13.12 0.43% 15:59
Shanghai B 243.44 1.84 0.76% 15:59
Shenzhen A 1715.93 13.99 0.82% 16:29
Shenzhen B 899.90 4.95 0.55% 16:29
SHSZ 300 3902.39 23.02 0.59% 15:59
Shenzhen 9878.62 79.55 0.81% 16:29
SZ SME 6289.46 56.72 0.91% 16:29
Chinext 1726.80 16.97 0.99% 16:29
Hong Kong 26498.37 281.33 1.07% 16:00
HK China Ent 10407.18 85.35 0.83% 16:08
HK Aff Crp 4242.82 7.34 0.17% 16:08
HK GEM 76.56 -0.41 -0.53% 16:23
Singapore 3194.71 20.52 0.65% 17:20
Philippines 7801.72 10.81 0.14% 15:20
Malaysia 1568.44 4.86 0.31% 17:05
Vietnam 963.56 0.29 0.03% 15:01
Thailand 1558.99 -6.46 -0.41% 16:41
Indonesia 6186.87 34.75 0.56% 16:15
India 40445.15 -334.44 -0.82% 17:52
  European Market Indices
Index Quote Change Change% Local
Russia 1448.34 17.95 1.25% 17:50
London 7239.66 101.81 1.43% 16:34
Paris 5871.91 70.37 1.21% 17:35
Frankfurt 13166.58 111.78 0.86% 17:34
Turkey 108869 210 0.19% 17:10
Ukraine 509.79 -0.63 -0.12% 17:13
Hungary 44207.50 0.00 0.00% 06:00
Austria 3144.50 30.78 0.99% 17:35
Poland 55994.68 -344.07 -0.61% 17:15
Czech 1091.19 7.25 0.67% 16:25
Greece 873.21 -5.36 -0.61% 17:19
Italy 25359.14 209.74 0.83% 18:06
Spain 936.07 12.94 1.40% 17:38
Portugal 3307.69 29.02 0.89% 16:35
Ireland 7101.94 69.39 0.99% 16:30
Belgium 3929.05 41.91 1.08% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 602.30 10.86 1.84% 18:05
Finland 9422.62 -14.44 -0.15% 12/05
Norway 825.72 8.21 1.00% 17:41
Switzerland 10463.88 100.38 0.97% 17:34
Israel 1677.68 -4.09 -0.24% 12/05
Egypt 1260.49 -1.60 -0.13% 12/05
S. Africa 49065.21 475.50 0.98% 15:59
Jordan 1791.97 0.55 0.03% 12/05
UAE Dubai 2694.71 -0.91 -0.03% 12/05
Abu Dhabi 5046.61 -1.35 -0.03% 12/05
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28015.06 337.27 1.22% 12/06
NYSE comp. 13588.29 105.99 0.79% 12/06
S&P 500 3145.91 28.48 0.91% 17:07
Rus 3000 1844.44 16.68 0.91% 16:30
Rus 3000 growth 1384.10 12.03 0.88% 16:30
Rus 3000 value 1733.42 16.31 0.95% 16:30
Rus 1000 1738.56 15.41 0.89% 16:30
Rus 2000 1633.50 17.73 1.10% 12/06
NASDAQ 8656.53 85.83 1.00% 12/06
PHLX Semicon 1724.21 26.55 1.56% 12/06
Oil Services 71.41 3.20 4.69% 12/06
Gold Bugs 217.34 0.00 0.00% 12/06
AMEX Energy 598.95 11.70 1.99% 16:03
NYSE Energy 9572.95 0.00 0.00% 12/06
AMEX Oil 1218.08 24.34 2.04% 12/06
NBI BioTech 3769.3 41.2 1.10% 12/06
AMEX BioTech 5076.49 23.07 0.46% 12/06
Canada 16996.97 142.05 0.84% 12/06
Brazil 111126 503 0.46% 12/06
Mexico 41938.69 -277.34 -0.66% 12/06
Argentina 36561.95 1118.90 3.16% 12/06
Chile 4723.80 -11.30 -0.24% 12/06
Venezuela 70514.51 0.00 0.00% 12/05
Colombia 1611.67 -3.07 -0.19% 12/06
Jamaica 505674 -860 0.00% 12/06
Peru 19874.38 104.86 0.53% 12/06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.38 0.00 0.00% 12/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1575 -24 -1.5% 12/05
Baltic Supramax 831 3 0.4% 12/05
Baltic Handysize 505 0 0.0% 12/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.62 -0.90 -6.20% 16:14
VXD 13.81 -0.98 -6.63% 16:14
VXN 16.44 -1.53 -8.51% 16:14
Euro 50 3692.34 44.21 1.21% 16:34
Tran Avg 10708.54 133.66 1.26% 12/06
Airlines 109.62 1.62 1.50% 12/06
Util Avg 855.04 -1.82 -0.21% 12/06
Paper 141.75 1.19 0.85% 12/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3569.50 44.52 1.26% 12/06
Disk Drives 135.62 2.16 1.62% 12/06
Hardware 833.94 10.73 1.30% 12/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.643 0.272 0.28% 16:58
Euro Index 110.58 -0.45 -0.41% 12/06
GB Pound 131.29 -0.33 -0.25% 12/06
Japanese Yen 92.09 0.14 0.15% 12/06
Aus. Dollar 68.39 0.07 0.10% 12/06
Swiss Franc 100.96 -0.33 -0.33% 12/06
30Y T-Bond Yld 22.84 0.37 1.65% 15:00
10Y T-Bond Yld 18.42 0.45 2.50% 15:00
5Y T-Bond Yld 16.69 0.46 2.83% 15:00
3M T-Bill Dscnt 14.80 -0.13 -0.87% 15:00
JPM GBI-EM 304.5761 1.0360 0.34% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 349.20 -4.71 -1.33% 17:15
US Gambling 846.82 2.39 0.28% 12/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8462.14 22.51 0.27% 16:06
Banks 109.28 0.52 0.48% 12/05
Insurance 9786.58 9.05 0.09% 12/05
Broker Dealer 286.22 0.21 0.07% 12/05
EPRA/NA. AU 1221.82 6.18 0.51% 16:56
EPRA/NA. JP 3247.02 -0.86 -0.03% 14:56
TSE REIT 2238.88 -1.63 -0.07% 14:36
HK Property 37526.00 252.06 0.68% 13:34
EPRA UK 1863.55 13.76 0.74% 17:35
EPRA ex UK 3302.74 0.00 0.00% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.72 0.02 0.00% 12/05
NASDAQ Fin. 5020.0 12.3 0.25% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.19 1.12 0.62% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.17 1.32 0.65% 15:27
Rogers Comm 2357.65 25.43 1.09% 12/04
CRB Metals 1556.55 26.70 1.75% 17:00
GSCI Prec Metal 183.07 -2.51 -1.35% 15:27
GSCI Ind Metal 165.04 1.81 1.11% 15:27
Rogers Metals 2061.81 -2.97 -0.14% 12/04
FTSE Gold 1784.47 0.00 0.00% 12/05
Basic Material 289.52 1.77 0.62% 18:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.10 -0.91 -1.02% 12/06
CRB Wildcatters 274.22 10.57 4.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 300.11 9.05 3.11% 12/06
Rogers Energy 371.41 10.26 2.84% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.42 0.77 1.21% 16:02
Bioenergy 111.98 2.72 2.49% 18:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.96 2.05 0.99% 21:30
Cleantech 2087.91 0.00 0.00% 12/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2715.38 -8.16 -0.30% 12/06
CRB Agri 5510.51 56.07 1.03% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 723.03 0.28 0.04% 12/04
S&P GSCI Agri 30.47 0.10 0.34% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1460.70 -15.80 -1.07% 12/06
Silver 16.67 -0.37 -2.18% 12/06
Platinum 899.00 -1.00 -0.11% 12/06
Palladium 1885.00 5.00 0.27% 12/06
Rhodium 5900.00 75.00 1.38% 12/06
Copper 2.7051 0.01 0.40% 14:25
Nickel 6.0917 0.02 0.26% 14:39
Aluminum 0.8023 0.00 0.00% 14:03
Zinc 1.0225 0.00 0.00% 14:23
Lead 0.8537 -0.00 -0.21% 14:14
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1464.55 -18.55 -1.25% 16:59
Silver Futr 16.622 -0.437 -2.56% 16:59
Copper Futr 2.749 0.086 3.23% 16:59
Nat Gas Futr 2.346 -0.081 -3.34% 16:59
Brent Crude Fut 64.37 0.98 1.55% 16:58
WTI Crude Futr 59.13 0.70 1.20% 16:59
Heating oil futr 1.9554 0.0224 1.16% 16:59
Corn Future 376.38 0.38 0.10% 14:19
Wheat Future 524.75 0.75 0.14% 14:19
Cocoa Future 2615.00 35.00 1.36% 13:29
Soybean Futr 889.12 5.12 0.58% 14:19
Soybean Oil Fut 30.94 0.67 2.21% 14:19
Coffee C Futr 123.95 -0.90 -0.72% 13:30
Sugar #11 13.20 0.12 0.92% 12:55
Cotton #2 Fut 65.95 1.44 2.23% 14:19
Live Cattle Fut 125.162 0.562 0.45% 14:04
lean Hogs Fut 61.09 -0.48 -0.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1057 -0.0043 -0.39% 05:59
GBP-USD 1.3135 -0.0016 -0.13% 05:59
USD-CHF 0.9902 0.0033 0.33% 05:59
USD-SEK 9.4966 0.0089 0.09% 05:59
USD-RUB 63.7533 0.0239 0.04% 04:50
USD-HUF 299.19 1.66 0.56% 05:59
USD-TRY 5.7771 0.0340 0.59% 05:59
USD-ZAR 14.6176 -0.0152 -0.10% 05:59
USD-ILS 3.4665 0.0048 0.14% 05:59
USD-MAD 9.6472 0.0322 0.33% 05:59
AUD-USD 0.6838 0.0006 0.09% 05:59
NZD-USD 0.6561 0.0022 0.34% 05:59
USD-JPY 108.57 -0.17 -0.15% 05:59
USD-CNY 7.0348 -0.0095 -0.14% 23:26
USD-HKD 7.8292 0.0008 0.01% 05:59
USD-TWD 30.422 -0.027 -0.09% 05:59
USD-KRW 1185.21 -1.71 -0.14% 05:56
USD-THB 30.350 0.000 0.00% 00:59
USD-SGD 1.3602 -0.0001 -0.01% 05:59
USD-PHP 50.800 0.020 0.04% 05:58
USD-MYR 4.1580 -0.0085 -0.20% 17:06
USD-IDR 14035.0 -22.5 -0.16% 16:20
USD-INR 71.268 0.056 0.08% 02:41
USD-CAD 1.3253 0.0082 0.62% 05:59
USD-BRL 4.1411 -0.0442 -1.06% 05:15
USD-MXN 19.3010 -0.0590 -0.30% 05:59
USD-ARS 59.7640 -0.0760 -0.13% 05:26
USD-CLP 775.97 -4.05 -0.52% 02:33
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04