World Market Index

Last update ET 2020/5/27
20:34:39.
  1 day 05/27
Greece 3.91%
India 3.25%
Hungary 3.22%
Rus 2000 3.16%
Brazil 2.90%
Rus 3000 value 2.48%
Spain 2.40%
  1 week
Greece 8.15%
Brazil 8.15%
Spain 7.33%
Rus 2000 6.96%
Finland 4.98%
Austria 4.90%
Rus 3000 value 4.79%
  1 month
Argentina 34.83%
Luxembourg 15.82%
Finland 12.81%
Brazil 12.41%
Russia 11.86%
Rus 2000 11.71%
Vietnam 11.25%
  3 months
Argentina 14.26%
NASDAQ 9.87%
Rus 3000 growth 8.41%
Denmark 3.01%
S&P 500 1.93%
Rus 1000 1.77%
Rus 3000 1.40%
  6 months
Chinext 23.71%
Argentina 19.16%
SZ SME 13.02%
Shenzhen 10.72%
NASDAQ 8.12%
Denmark 7.12%
Rus 3000 growth 5.60%
  1 year
Chinext 38.84%
SZ SME 26.53%
NASDAQ 23.25%
Turkey 22.69%
Denmark 20.53%
Rus 3000 growth 19.84%
Shenzhen 18.96%
  YTD
Chinext 15.20%
Denmark 4.98%
NASDAQ 4.90%
SZ SME 4.82%
Rus 3000 growth 3.10%
Shenzhen 2.42%
Argentina -2.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11087.43 38.24 0.35% 10:49
Australia 5884.90 -5.00 -0.08% 17:04
Nikkei 225 21419.23 148.06 0.70% 15:15
TOPIX 1549.47 14.74 0.96% 15:00
TSE 2nd Sec 6129.15 25.89 0.42% 15:00
JASDAQ 159.53 0.57 0.36% 15:00
Korea 2031.20 1.42 0.07% 18:03
Taiwan 11014.66 17.45 0.16% 13:33
Taiwan OTC 146.79 -0.02 -0.01% 13:33
Shanghai 2836.80 -9.74 -0.34% 15:59
Shanghai A 2973.34 -10.20 -0.34% 15:59
Shanghai B 207.05 -1.08 -0.52% 15:59
Shenzhen A 1856.44 -16.04 -0.86% 16:29
Shenzhen B 865.76 -0.38 -0.04% 16:29
SHSZ 300 3845.61 -27.16 -0.70% 15:59
Shenzhen 10682.70 -132.73 -1.23% 16:29
SZ SME 6952.41 -95.47 -1.35% 16:29
Chinext 2071.47 -41.50 -1.96% 16:29
Hong Kong 23301.36 -83.30 -0.36% 16:00
HK China Ent 9567.43 -27.77 -0.29% 16:08
HK Aff Crp 3673.02 -22.63 -0.61% 16:08
HK GEM 79.10 0.58 0.74% 16:27
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5523.78 26.95 0.49% 13:00
Malaysia 1451.73 14.97 1.04% 17:05
Vietnam 857.48 -11.65 -1.34% 15:01
Thailand 1345.11 9.02 0.68% 16:58
Indonesia 4641.56 14.76 0.32% 15:15
India 31605.22 995.92 3.25% 17:54
  European Market Indices
Index Quote Change Change% Local
Russia 1212.20 -12.79 -1.04% 18:51
London 6144.25 76.49 1.26% 16:35
Paris 4688.74 82.50 1.79% 18:05
Frankfurt 11657.69 153.04 1.33% 17:35
Turkey 104954 1929 1.87% 18:10
Ukraine 500.14 0.00 0.00% 16:41
Hungary 36346.09 1135.49 3.22% 07:00
Austria 2250.95 36.09 1.63% 17:35
Poland 47889.07 -8.77 -0.02% 17:15
Czech 907.14 5.99 0.66% 16:25
Greece 660.30 24.83 3.91% 17:19
Italy 19603.30 57.58 0.29% 17:37
Spain 707.90 16.62 2.40% 17:38
Portugal 3076.71 -17.53 -0.57% 06:00
Ireland 5902.25 27.63 0.47% 16:30
Belgium 3234.07 68.62 2.17% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 528.96 -2.34 -0.44% 18:05
Finland 9244.04 160.47 1.77% 18:36
Norway 727.96 1.93 0.27% 17:51
Switzerland 9716.52 -114.31 -1.16% 17:35
Israel 1440.15 -10.54 -0.73% 17:24
Egypt 933.83 0.00 0.00% 12/31
S. Africa 46600.64 -195.33 -0.42% 16:56
Jordan 1605.62 16.38 1.03% 14:59
UAE Dubai 1984.48 45.57 2.35% 13:55
Abu Dhabi 4133.76 20.86 0.51% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25548.27 553.16 2.21% 05/27
NYSE comp. 11837.53 234.53 2.02% 17:59
S&P 500 3036.13 44.36 1.48% 17:16
Rus 3000 1770.16 27.73 1.59% 16:30
Rus 3000 growth 1470.20 13.43 0.92% 16:30
Rus 3000 value 1477.15 35.76 2.48% 16:30
Rus 1000 1678.34 24.72 1.50% 16:30
Rus 2000 1438.65 45.58 3.27% 15:59
NASDAQ 9412.36 72.14 0.77% 17:15
PHLX Semicon 1847.31 26.80 1.47% 17:15
Oil Services 33.23 1.27 3.97% 17:15
Gold Bugs 270.55 -14.58 -5.11% 05/26
AMEX Energy 414.93 4.90 1.20% 16:00
NYSE Energy 6407.84 87.22 1.38% 01:00
AMEX Oil 817.40 10.58 1.31% 05/27
NBI BioTech 4141.8 32.1 0.78% 17:15
AMEX BioTech 5572.87 24.35 0.44% 05/27
Canada 15272.03 123.91 0.82% 15:59
Brazil 87946.25 2477.34 2.90% 17:21
Mexico 36889.96 683.10 1.89% 15:16
Argentina 40431.57 -628.70 -1.53% 17:20
Chile 3769.32 35.54 0.95% 17:38
Venezuela 297064 -9310 -3.04% 05/26
Colombia 1088.42 15.64 1.46% 14:59
Jamaica 381213 -2474 -0.64% 15:15
Peru 15485.68 0.00 0.00% 05/20
Costa Rica 7969.66 -200.00 -2.44% 12/31
Ecuador 206.38 0.00 0.00% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 506 8 1.6% 05/26
Baltic Supramax 495 9 1.9% 05/26
Baltic Handysize 257 8 3.2% 05/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.62 -0.39 -1.39% 16:14
VXD 28.85 -0.78 -2.63% 16:14
VXN 29.52 0.10 0.34% 16:14
Euro 50 3051.08 51.86 1.73% 16:35
Tran Avg 9151.39 255.78 2.88% 05/27
Airlines 51.88 1.81 3.61% 05/27
Util Avg 777.69 8.66 1.13% 05/27
Paper 82.45 2.26 2.82% 05/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4039.60 15.00 0.37% 05/27
Disk Drives 134.73 3.07 2.33% 05/27
Hardware 774.26 11.88 1.56% 05/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.953 0.005 0.01% 20:23
Euro Index 110.07 0.26 0.24% 05/27
GB Pound 122.59 -0.74 -0.60% 05/27
Japanese Yen 92.83 -0.12 -0.13% 05/27
Aus. Dollar 66.21 -0.29 -0.43% 05/27
Swiss Franc 103.26 -0.31 -0.30% 05/27
30Y T-Bond Yld 14.34 -0.05 -0.35% 15:00
10Y T-Bond Yld 6.80 -0.18 -2.58% 15:00
5Y T-Bond Yld 3.43 -0.08 -2.28% 15:00
3M T-Bill Dscnt 1.35 0.17 14.41% 15:00
JPM GBI-EM 289.2696 -1.1338 -0.39% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 300.81 12.92 4.49% 17:15
US Gambling 644.14 20.13 3.23% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6765.25 225.38 3.45% 16:10
Banks 78.80 4.94 6.68% 05/27
Insurance 8177.38 164.08 2.05% 05/27
Broker Dealer 269.21 13.10 5.12% 05/27
EPRA/NA. AU 862.99 15.29 1.80% 19:14
EPRA/NA. JP 2523.96 -2.91 -0.12% 15:44
TSE REIT 1615.06 18.50 1.16% 15:00
HK Property 30453.02 -220.44 -0.72% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2652.21 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.58 6.51 1.94% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.16 -2.46 -1.87% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.32 -2.05 -1.45% 15:34
Rogers Comm 1739.85 27.71 1.62% 05/26
CRB Metals 1229.31 15.74 1.30% 17:00
GSCI Prec Metal 211.29 0.00 0.00% 15:34
GSCI Ind Metal 141.71 -1.93 -1.35% 15:34
Rogers Metals 2005.66 1.25 0.06% 05/26
FTSE Gold 2295.35 0.00 0.00% 18:15
Basic Material 261.86 0.76 0.29% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 124.73 -0.83 -0.66% 16:20
CRB Wildcatters 150.72 -0.01 -0.01% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 258.16 1.00 0.39% 05/27
Rogers Energy 166.45 4.60 2.84% 05/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 73.30 1.47 2.04% 16:00
Bioenergy 107.23 3.30 3.18% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 230.56 -1.49 -0.64% 18:52
Cleantech 2019.81 64.24 3.29% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2620.85 8.12 0.31% 16:20
CRB Agri 4635.51 125.10 2.77% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 667.65 6.43 0.97% 05/26
S&P GSCI Agri 27.10 -0.05 -0.18% 15:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1710.10 -0.60 -0.04% 20:29
Silver 17.32 -0.01 -0.09% 20:29
Platinum 830.00 -3.00 -0.36% 20:29
Palladium 2027.00 -10.00 -0.53% 20:21
Rhodium 8500.00 0.00 0.00% 18:00
Copper 2.4025 0.01 0.44% 20:18
Nickel 5.4965 0.02 0.29% 20:13
Aluminum 0.6809 0.00 0.17% 20:19
Zinc 0.8743 0.00 0.05% 20:14
Lead 0.7377 -0.00 -0.12% 20:17
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1707.85 -2.85 -0.17% 20:30
Silver Futr 17.790 0.033 0.19% 20:30
Copper Futr 2.390 0.004 0.17% 20:30
Nat Gas Futr 1.872 -0.005 -0.27% 20:27
Brent Crude Fut 34.12 -0.12 -0.35% 20:30
WTI Crude Futr 31.94 -0.87 -2.65% 20:31
Heating oil futr 0.9894 0.0000 0.00% 20:30
Corn Future 321.12 0.50 0.16% 20:30
Wheat Future 505.38 0.50 0.10% 20:29
Cocoa Future 2344.50 -49.50 -2.07% 13:28
Soybean Futr 851.12 2.00 0.24% 20:31
Soybean Oil Fut 27.64 0.07 0.25% 20:30
Coffee C Futr 102.10 -3.00 -2.85% 13:30
Sugar #11 10.79 -0.26 -2.35% 12:58
Cotton #2 Fut 58.32 0.09 0.15% 14:19
Live Cattle Fut 100.812 1.412 1.42% 14:04
lean Hogs Fut 60.26 -0.24 -0.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1013 0.0011 0.10% 08:26
GBP-USD 1.2260 0.0012 0.10% 08:26
USD-CHF 0.9683 0.0005 0.05% 08:26
USD-SEK 9.5972 0.0065 0.07% 08:26
USD-RUB 71.0038 0.0000 0.00% 05:00
USD-HUF 316.43 0.04 0.01% 08:26
USD-TRY 6.7766 0.0095 0.14% 08:26
USD-ZAR 17.3398 -0.0302 -0.17% 08:26
USD-ILS 3.4968 0.0003 0.01% 08:26
USD-MAD 9.8413 0.0060 0.06% 08:26
AUD-USD 0.6620 0.0001 0.00% 08:26
NZD-USD 0.6185 0.0008 0.13% 08:26
USD-JPY 107.81 0.10 0.10% 08:26
USD-CNY 7.1681 0.0000 0.00% 06:47
USD-HKD 7.7527 -0.0014 -0.02% 08:26
USD-TWD 30.023 0.007 0.02% 08:22
USD-KRW 1236.95 -1.08 -0.09% 08:26
USD-THB 31.900 0.000 0.00% 08:24
USD-SGD 1.4192 -0.0007 -0.05% 08:26
USD-PHP 50.660 0.045 0.09% 07:42
USD-MYR 4.3550 0.0095 0.22% 08:22
USD-IDR 14670.0 0.0 0.00% 15:50
USD-INR 75.900 0.000 0.00% 02:29
USD-CAD 1.3756 0.0007 0.05% 08:26
USD-BRL 5.2733 0.0010 0.02% 05:00
USD-MXN 22.2850 0.0120 0.05% 08:26
USD-ARS 68.3000 0.0970 0.14% 07:21
USD-CLP 819.66 0.52 0.06% 05:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04