World Market Index

Last update ET 2020/2/23
11:44:22.
  1 day 02/21
Chinext 1.82%
SZ SME 1.29%
Shenzhen 1.05%
Turkey 1.03%
Shanghai 0.31%
Thailand 0.26%
New Zealand 0.07%
  1 week
Chinext 7.61%
Shenzhen 6.54%
SZ SME 6.54%
Shanghai 4.20%
Portugal 2.22%
New Zealand 2.02%
Hungary 1.95%
  1 month
Chinext 13.20%
Nigeria 9.96%
SZ SME 7.59%
Portugal 6.59%
Shenzhen 6.17%
Denmark 6.17%
Luxembourg 5.13%
  3 months
Chinext 29.97%
SZ SME 22.15%
Shenzhen 18.98%
Denmark 16.69%
Argentina 16.11%
NASDAQ 12.58%
Nigeria 12.41%
  6 months
Chinext 38.32%
Argentina 37.98%
SZ SME 31.88%
Ireland 24.93%
Shenzhen 24.75%
Turkey 22.31%
Sweden 21.75%
  1 year
Chinext 57.63%
SZ SME 38.44%
Shenzhen 37.60%
Greece 31.88%
New Zealand 29.81%
NASDAQ 28.38%
Russia 28.28%
  YTD
Chinext 23.83%
SZ SME 15.89%
Shenzhen 11.49%
Denmark 10.23%
Nigeria 9.96%
Portugal 9.42%
NASDAQ 6.73%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12073.34 8.48 0.07% 17:42
Australia 7230.40 -24.80 -0.34% 17:14
Nikkei 225 23386.74 -92.41 -0.39% 15:15
TOPIX 1674.00 -0.48 -0.03% 15:00
TSE 2nd Sec 6852.71 -35.43 -0.51% 15:00
JASDAQ 165.71 -0.22 -0.13% 15:00
Korea 2162.84 -32.66 -1.49% 18:03
Taiwan 11686.35 -38.74 -0.33% 13:33
Taiwan OTC 147.82 -0.09 -0.06% 13:33
Shanghai 3039.67 9.52 0.31% 15:59
Shanghai A 3185.33 9.97 0.31% 15:59
Shanghai B 244.91 0.80 0.33% 15:59
Shenzhen A 1995.62 22.24 1.13% 16:29
Shenzhen B 959.84 -1.42 -0.15% 16:29
SHSZ 300 4149.49 4.83 0.12% 15:59
Shenzhen 11629.70 120.61 1.05% 16:29
SZ SME 7686.88 97.72 1.29% 16:29
Chinext 2226.64 39.90 1.82% 16:29
Hong Kong 27308.81 -300.35 -1.09% 15:59
HK China Ent 10790.84 -123.13 -1.13% 16:08
HK Aff Crp 4275.40 -53.10 -1.23% 16:08
HK GEM 87.57 -0.82 -0.93% 16:31
Singapore 3181.03 -17.65 -0.55% 17:20
Philippines 7369.78 -43.22 -0.58% 15:20
Malaysia 1531.20 -3.78 -0.25% 17:05
Vietnam 933.09 -5.04 -0.54% 15:01
Thailand 1495.09 3.85 0.26% 16:47
Indonesia 5882.26 -60.23 -1.01% 16:15
India 41170.12 -152.88 -0.37% 02/20
  European Market Indices
Index Quote Change Change% Local
Russia 1524.71 -11.10 -0.72% 17:51
London 7403.92 -32.72 -0.44% 16:35
Paris 6029.72 -32.58 -0.54% 17:35
Frankfurt 13579.33 -84.67 -0.62% 17:34
Turkey 116829 1187 1.03% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 45781.35 0.00 0.00% 06:00
Austria 3149.39 -24.45 -0.77% 17:35
Poland 57424.47 -268.65 -0.47% 17:15
Czech 1089.32 -7.84 -0.71% 16:25
Greece 893.03 -20.05 -2.20% 17:19
Italy 26915.99 -339.26 -1.24% 17:43
Spain 982.32 -5.16 -0.52% 17:38
Portugal 3682.23 -0.15 -0.00% 16:35
Ireland 7240.19 4.57 0.06% 16:30
Belgium 4078.44 -40.59 -0.99% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 617.33 -4.79 -0.77% 18:05
Finland 10487.96 -32.54 -0.31% 18:36
Norway 842.74 -5.26 -0.62% 18:03
Switzerland 11110.78 -43.75 -0.39% 17:34
Israel 1725.09 -9.02 -0.52% 02/20
Egypt 1243.25 4.04 0.33% 12/31
S. Africa 51582.43 -450.83 -0.87% 16:00
Jordan 1850.27 -3.07 -0.17% 02/20
UAE Dubai 2737.51 9.46 0.35% 02/20
Abu Dhabi 5033.15 -40.67 -0.80% 02/20
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28992.41 -227.57 -0.78% 02/21
NYSE comp. 13975.78 -85.70 -0.61% 02/21
S&P 500 3337.75 -35.48 -1.05% 17:16
Rus 3000 1957.64 -20.91 -1.06% 16:30
Rus 3000 growth 1519.47 -23.53 -1.52% 16:30
Rus 3000 value 1773.44 -9.33 -0.52% 16:30
Rus 1000 1849.43 -19.78 -1.06% 16:30
Rus 2000 1678.50 -17.57 -1.04% 02/21
NASDAQ 9576.59 -174.38 -1.79% 02/21
PHLX Semicon 1891.05 -58.20 -2.99% 02/21
Oil Services 62.56 -1.69 -2.63% 02/21
Gold Bugs 249.75 0.00 0.00% 02/21
AMEX Energy 558.15 -7.25 -1.28% 16:04
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1120.60 -15.07 -1.33% 02/21
NBI BioTech 3864.7 -3.3 -0.08% 02/21
AMEX BioTech 5302.60 -10.46 -0.20% 02/21
Canada 17843.53 -100.53 -0.56% 02/21
Brazil 113681 -905 -0.79% 02/21
Mexico 44802.54 28.00 0.06% 02/21
Argentina 38602.48 -358.93 -0.92% 02/21
Chile 4532.62 -3.43 -0.08% 02/21
Venezuela 118911 0 0.00% 02/20
Colombia 1631.45 -38.15 -2.28% 02/21
Jamaica 490003 2814 0.58% 02/21
Peru 19600.88 -115.08 -0.58% 02/21
Costa Rica 9535.23 0.00 0.00% 12/31
Ecuador 198.99 0.00 0.00% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 465 15 3.3% 02/19
Baltic Supramax 489 8 1.7% 02/19
Baltic Handysize 295 4 1.4% 02/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.08 1.52 9.77% 16:14
VXD 17.70 1.44 8.86% 16:14
VXN 22.46 2.13 10.48% 16:14
Euro 50 3800.38 -22.60 -0.59% 16:34
Tran Avg 10908.94 -124.02 -1.12% 02/21
Airlines 108.50 -1.10 -1.01% 02/21
Util Avg 948.74 -3.66 -0.38% 02/21
Paper 124.01 0.93 0.76% 02/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4033.19 -99.14 -2.40% 02/21
Disk Drives 145.58 -3.37 -2.27% 02/21
Hardware 871.78 -17.00 -1.91% 02/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.262 -0.514 -0.52% 16:58
Euro Index 108.42 0.57 0.53% 02/21
GB Pound 129.59 0.74 0.57% 02/21
Japanese Yen 89.64 0.40 0.45% 02/21
Aus. Dollar 66.28 0.12 0.18% 02/21
Swiss Franc 102.22 0.61 0.60% 02/21
30Y T-Bond Yld 19.18 -0.54 -2.74% 15:00
10Y T-Bond Yld 14.71 -0.54 -3.54% 15:00
5Y T-Bond Yld 13.18 -0.52 -3.80% 15:00
3M T-Bill Dscnt 15.18 -0.20 -1.30% 15:00
JPM GBI-EM 308.6896 -1.4549 -0.47% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 386.93 -2.37 -0.61% 17:15
US Gambling 898.66 -24.71 -2.68% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8805.76 -67.11 -0.76% 16:06
Banks 108.01 -1.36 -1.24% 02/21
Insurance 10527.69 -91.52 -0.86% 02/21
Broker Dealer 302.30 -6.89 -2.23% 02/21
EPRA/NA. AU 1239.30 -10.07 -0.81% 18:14
EPRA/NA. JP 3368.80 -12.36 -0.37% 15:44
TSE REIT 2377.92 -8.77 -0.37% 15:00
HK Property 36674.31 -559.54 -1.50% 16:08
EPRA UK 1944.35 -0.21 -0.01% 17:35
EPRA ex UK 3696.95 8.61 0.23% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.84 1.36 0.31% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.65 -0.08 -0.05% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.78 -0.87 -0.45% 15:28
Rogers Comm 2322.97 -6.66 -0.29% 02/20
CRB Metals 1471.89 -12.50 -0.84% 17:00
GSCI Prec Metal 205.12 3.41 1.69% 15:28
GSCI Ind Metal 157.91 0.20 0.13% 15:28
Rogers Metals 2113.23 -8.27 -0.39% 02/20
FTSE Gold 2024.44 61.56 3.14% 18:47
Basic Material 291.01 -0.58 -0.20% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 105.30 2.57 2.50% 02/21
CRB Wildcatters 232.76 -6.97 -2.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 282.49 -6.92 -2.39% 02/21
Rogers Energy 342.76 0.01 0.00% 02/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 89.91 -2.63 -2.84% 16:06
Bioenergy 129.87 -1.39 -1.06% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 258.67 -1.47 -0.57% 21:30
Cleantech 2258.45 0.00 0.00% 02/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3089.90 -0.85 -0.03% 02/21
CRB Agri 5384.52 5.45 0.10% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 741.17 -4.06 -0.54% 02/20
S&P GSCI Agri 31.34 -0.08 -0.26% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1644.00 23.80 1.47% 02/21
Silver 18.55 0.11 0.60% 02/21
Platinum 978.00 -5.00 -0.51% 02/21
Palladium 2764.00 24.00 0.93% 02/21
Rhodium 12300.00 100.00 0.91% 02/21
Copper 2.6037 -0.00 -0.06% 14:34
Nickel 5.6608 0.02 0.32% 14:40
Aluminum 1.2834 -0.00 -0.12% 14:34
Zinc 0.9532 -0.00 -0.16% 14:21
Lead 0.8574 0.00 0.01% 14:14
Uranium 24.60 -0.05 -0.20% 02/17
Gold Futr 1645.95 25.45 1.57% 16:59
Silver Futr 18.457 0.138 0.75% 16:59
Copper Futr 2.602 0.014 0.54% 16:59
Nat Gas Futr 1.908 -0.012 -0.63% 16:59
Brent Crude Fut 58.45 -0.86 -1.45% 16:58
WTI Crude Futr 53.44 -0.44 -0.82% 16:59
Heating oil futr 1.6843 -0.0133 -0.78% 16:59
Corn Future 376.38 -1.62 -0.43% 14:19
Wheat Future 551.75 -8.25 -1.47% 14:19
Cocoa Future 2837.50 -22.50 -0.79% 13:27
Soybean Futr 887.75 -4.25 -0.48% 14:19
Soybean Oil Fut 30.54 0.42 1.39% 14:19
Coffee C Futr 110.43 5.48 5.22% 13:30
Sugar #11 15.59 0.19 1.23% 12:59
Cotton #2 Fut 68.65 -0.10 -0.15% 14:20
Live Cattle Fut 118.088 -1.062 -0.89% 14:04
lean Hogs Fut 67.10 0.23 0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0847 0.0065 0.60% 05:59
GBP-USD 1.2962 0.0084 0.66% 05:59
USD-CHF 0.9780 -0.0057 -0.58% 05:59
USD-SEK 9.7131 -0.0974 -0.99% 05:56
USD-RUB 64.0561 -0.1477 -0.23% 04:50
USD-HUF 310.41 -2.97 -0.95% 05:59
USD-TRY 6.0926 0.0002 0.00% 05:59
USD-ZAR 14.9937 -0.1116 -0.74% 05:59
USD-ILS 3.4150 -0.0084 -0.25% 05:59
USD-MAD 9.7076 -0.0306 -0.31% 05:59
AUD-USD 0.6626 0.0011 0.17% 05:59
NZD-USD 0.6342 0.0016 0.25% 05:59
USD-JPY 111.57 -0.53 -0.47% 05:59
USD-CNY 7.0254 0.0046 0.06% 23:29
USD-HKD 7.7867 0.0075 0.10% 05:57
USD-TWD 30.385 0.037 0.12% 05:59
USD-KRW 1206.57 2.36 0.20% 05:59
USD-THB 31.580 0.170 0.54% 05:59
USD-SGD 1.3981 -0.0021 -0.15% 05:58
USD-PHP 50.890 0.140 0.28% 05:59
USD-MYR 4.1880 0.0060 0.14% 01:51
USD-IDR 13760.0 65.0 0.47% 16:54
USD-INR 71.870 0.210 0.29% 04:01
USD-CAD 1.3220 -0.0037 -0.28% 05:59
USD-BRL 4.3895 -0.0036 -0.08% 05:14
USD-MXN 18.8986 0.0791 0.42% 05:59
USD-ARS 61.6480 0.1705 0.28% 05:42
USD-CLP 802.31 -3.85 -0.48% 05:57
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04