World Market Index

Last update ET 2016/8/26
12:19:59.
  1 day 08/25
Russia 1.12%
Taiwan 1.09%
Indonesia 0.93%
Turkey 0.88%
Argentina 0.54%
UAE Dubai 0.34%
Singapore 0.26%
  1 week
Argentina 2.16%
S. Africa 1.51%
Singapore 1.41%
Denmark 1.25%
Austria 1.18%
Norway 1.18%
Ireland 0.80%
  1 month
Ireland 4.77%
Indonesia 4.47%
Russia 4.17%
Hong Kong 3.74%
Turkey 3.53%
Frankfurt 3.25%
Austria 3.17%
  3 months
Argentina 28.42%
Brazil 16.65%
Indonesia 14.27%
Mongolia 12.19%
Hong Kong 12.01%
Thailand 10.48%
Shenzhen 9.14%
  6 months
Brazil 37.80%
Russia 29.77%
Argentina 22.92%
Luxembourg 22.06%
India 21.15%
Hong Kong 20.79%
Egypt 20.56%
  1 year
Argentina 62.62%
New Zealand 32.32%
Hungary 29.88%
Brazil 29.58%
Indonesia 28.98%
Russia 27.55%
Vietnam 24.25%
  YTD
Argentina 36.19%
Brazil 33.15%
Russia 27.79%
Thailand 19.88%
Indonesia 18.75%
New Zealand 17.44%
Hungary 16.13%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7391.305 -35.97 -0.48% 18:43
Australia 5607.40 -24.00 -0.43% 17:37
Nikkei 225 16360.71 -195.24 -1.18% 15:15
TOPIX 1287.9 -16.37 -1.26% 15:00
TSE 2nd Sec 4313.93 20.38 0.47% 15:00
JASDAQ 110.99 -0.07 -0.06% 11:07
Korea 2037.5 -5.42 -0.27% 18:03
Taiwan 9131.72 16.25 0.18% 13:49
Taiwan OTC 130.09 -0.30 -0.23% 13:49
Shanghai 3070.309 1.98 0.06% 15:29
Shanghai A 3214.14 2.05 0.06% 15:29
Shanghai B 353.512 -0.43 -0.12% 15:29
Shenzhen A 2123.89 6.53 0.31% 15:00
Shenzhen B 1164.228 1.02 0.09% 15:00
SHSZ 300 3307.09 -1.88 -0.06% 15:01
Shenzhen 10693.75 14.60 0.14% 15:00
SZ SME 6942.08 16.34 0.24% 15:00
Chinext 2189.75 9.09 0.42% 15:00
Hong Kong 22909.54 94.59 0.41% 16:09
HK China Ent 9550.04 45.26 0.48% 16:09
HK Aff Crp 3926.18 42.31 1.09% 08/26
HK GEM 379.65 4.60 1.23% 16:17
Mongolia 11948.94 -203.25 -1.67% 08/25
Singapore 2857.65 -19.28 -0.67% 17:10
Vietnam 667.75 9.25 1.40% 15:01
Thailand 1549.41 5.31 0.34% 17:07
Philippines 7845.49 -9.05 -0.12% 15:20
Malaysia 1683.09 2.79 0.17% 17:05
Indonesia 5438.832 -15.28 -0.28% 16:00
India 27782.25 -53.66 -0.19% 16:58
Pakistan 26806.25 152.45 0.57% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 973.18 6.89 0.71% 18:40
London 6838.05 21.15 0.31% 16:35
Paris 4441.87 35.26 0.80% 18:05
Frankfurt 10587.77 58.18 0.55% 18:30
Turkey 77119.63 329.74 0.43% 17:40
Hungary 27733.77 -45.85 -0.17% 17:25
Ukraine 695.23 7.28 1.06% 17:05
Austria 2311.65 17.35 0.76% 17:45
Poland 47456.36 -7.71 -0.02% 17:15
Czech 853.19 -2.60 -0.30% 16:45
Sweden 1411.652 6.57 0.47% 17:35
Finland 8481.699 81.34 0.97% 18:35
Norway 549.80 1.61 0.29% 16:58
Greece 565.34 -0.49 -0.09% 17:19
Italy 18479.85 135.89 0.74% 17:35
Belgium 3550.11 15.27 0.43% 06:05
Luxembourg 1580.428 25.11 1.61% 17:35
Netherlands 453.01 3.07 0.68% 06:05
Iceland 1240.45 -4.28 -0.34% 16:35
Denmark 938.453 0.73 0.08% 17:05
Switzerland 8168.32 27.04 0.33% 17:31
Spain 872.19 5.65 0.65% 17:38
Portugal 2506.46 7.28 0.29% 05:05
Ireland 6170.2 52.20 0.85% 05:00
Israel 1453.84 -14.04 -0.96% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46806.74 47.16 0.10% 17:00
Jordan 2085.63 -3.50 -0.17% 08/25
UAE Dubai 3492.22 11.76 0.34% 08/25
Abu Dhabi 4519.83 6.67 0.15% 14:00
Nigeria 27450.91 70.96 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18390.68 -57.73 -0.31% 13:10
NASDAQ 5211.152 -1.05 -0.02% 13:13
NYSE comp. 10759.74 -24.63 -0.23% 00:55
S&P 500 2168.97 -3.50 -0.16% 00:55
Rus 3000 1282.965 -2.37 -0.18% 00:55
Rus 3000 growth 852.19 -1.39 -0.16% 12:59
Rus 3000 value 1370.02 -2.17 -0.16% 12:59
Rus 1000 1201.726 -2.18 -0.18% 00:55
Rus 2000 1237.348 -2.66 -0.21% 00:55
Gold & Silver 96.68 0.16 0.17% 13:14
Gold Bugs 241.49 1.84 0.77% 12:58
AMEX Energy 693.17 -2.34 -0.34% 12:58
NYSE Energy 10627.07 -9.80 -0.09% 12:58
Oil Services 160.94 -1.07 -0.66% 13:14
AMEX Oil 1142.55 -1.65 -0.14% 12:59
PHLX Semicon 800.06 2.59 0.32% 13:14
NBI BioTech 2968.65 6.87 0.23% 13:14
AMEX BioTech 3278.69 10.32 0.32% 12:58
Canada 14645.79 15.07 0.10% 00:50
Brazil 58079.39 357.25 0.62% 01:55
Mexico 47413.54 -320.66 -0.67% 23:49
Argentina 15904.87 4.10 0.03% 01:49
Chile 4138.25 -14.77 -0.36% 01:54
Venezuela 11957.78 -17.24 -0.14% 00:54
Colombia 1372.59 1.77 0.13% 23:49
Bermuda 1276.3 2.22 0.17% 08/25
Jamaica 160157 2845 1.81% 00:53
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 14.11 0.48 3.52% 12:27
VXD 13.23 0.29 2.24% 11:49
VXN 15.62 0.26 1.69% 11:49
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3010.36 22.67 0.76% 17:50
Tran Avg 7840.23 -27.80 -0.35% 13:04
Airlines 88.17 -0.50 -0.56% 12:49
Util Avg 675.78 -5.73 -0.84% 13:04
Paper 113.30 2.34 2.11% 13:04
ML Tech 100 746.04 0.20 0.03% 12:49
Comp. Tech 1808.49 -0.64 -0.04% 12:49
Disk Drives 83.09 -0.33 -0.40% 12:49
Hardware 587.63 2.83 0.48% 12:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.19 0.51 0.54% 13:03
Euro Index 112.33 -0.51 -0.45% 13:04
GB Pound 131.48 -0.40 -0.30% 13:04
Japanese Yen 98.67 -0.79 -0.80% 13:04
Aus. Dollar 76.01 -0.17 -0.22% 13:04
Swiss Franc 102.74 -0.59 -0.57% 13:04
30Y T-Bond Yld 22.62 -0.02 -0.09% 13:04
10Y T-Bond Yld 15.95 0.18 1.14% 13:04
5Y T-Bond Yld 11.99 0.42 3.63% 13:04
3M T-Bill Dscnt 3.10 0.05 1.64% 13:04
JPM GBI-EM 270.7720 0.8140 0.30% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 249.99 -1.15 -0.46% 12:49
US Gambling 642.16 -2.67 -0.41% 13:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3436.4 3.0 0.09% 13:04
NYSE Finance 6251.79 -10.81 -0.17% 12:49
Banks 70.78 0.30 0.43% 13:04
Insurance 7759.75 -5.77 -0.07% 13:04
Broker Dealer 168.51 0.79 0.47% 12:49
EPRA/NA. AU 1105.81 -11.17 -1.00% 08/26
EPRA/NA. JP 2668.40 -13.97 -0.52% 08/26
TSE REIT 1836.55 7.12 0.39% 08/26
HK Property 33336.20 86.95 0.26% 03:09
EPRA UK 1739.90 -3.13 -0.18% 08/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2424.82 -4.46 -0.18% 08/26
REITs 359.33 -3.01 -0.83% 13:04
  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1514 -0.09 -0.05% 11:47
S&P GSCI 220.76 -0.43 -0.19% 13:14
S&P GSCI ENGY 203.56 -0.65 -0.32% 13:14
Rogers Comm 2210.57 3.82 0.17% 08/25
CRB Metals 1218.84 15.56 1.29% 12:59
GSCI Prec Metal 183.35 0.62 0.34% 13:14
GSCI Ind Metal 148.99 0.11 0.07% 13:14
Rogers Metals 1882.17 -3.15 -0.17% 08/25
FTSE Gold 1792.29 0.00 0.00% 08/25
Basic Material 247.27 0.14 0.06% 13:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.33 0.08 0.09% 13:14
CRB Wildcatters 843.31 4.96 0.59% 12:58
GSCI Energy 107.13 0.11 0.10% 13:14
Natural Gas 627.41 0.35 0.06% 12:59
Rogers Energy 314.05 3.70 1.19% 08/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.26 0.31 0.79% 12:58
Bioenergy 117.39 0.41 0.35% 13:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.82 -0.47 -0.28% 08/26
Cleantech 1410.44 2.06 0.15% 12:59
Progressive Ener. 222.57 0.20 0.09% 12:59
ISE Water 147.29 0.14 0.10% 17:16
US Water 1727.79 -11.30 -0.65% 13:14
CRB Agri 4622.19 -7.46 -0.16% 12:59
Agribusiness 399.92 %
Rogers Agri. 828.37 -7.33 -0.88% 08/25
S&P GSCI Agri 42.27 -0.63 -1.46% 13:14
GSCI livestock 164.40 -0.18 -0.11% 13:14

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1325.41 3.44 0.26% 13:13
Silver 18.6876 0.138 0.74% 13:13
Platinum 1075.35 1.85 0.17% 13:14
Palladium 691.8 2.3 0.33% 13:14
Copper 2.0936 -0.00 -0.07% 12:59
Nickel 4.4649 -0.03 -0.71% 12:59
Aluminum 0.7401 -0.00 -0.02% 12:59
Zinc 1.0579 0.01 0.76% 12:58
Lead 0.8470 0.01 0.75% 12:58
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1328.6 4 0.30% 13:02
Silver Futr 18.67 0.181 0.98% 13:02
Copper Futr 208.55 0.25 0.12% 13:03
Nat Gas Futr 2.893 0.047 1.65% 13:02
Brent Crude Fut 49.77 0.1 0.20% 13:02
WTI Crude Futr 47.52 0.19 0.40% 13:03
Heating oil futr 149.46 -1.48 -0.98% 13:02
Corn Future 327.5 -4.5 -1.36% 13:02
Wheat Future 408 -15.75 -3.72% 13:02
Cocoa Future 3021 -7 -0.23% 13:01
Soybean Futr 964 -11.5 -1.18% 13:02
Soybean Oil Fut 33.13 -0.19 -0.57% 13:02
Coffee C Futr 144.15 -0.3 -0.21% 13:01
Sugar #11 20.61 0.06 0.29% 24:59
Cotton #2 Fut 67.93 -0.11 -0.16% 13:02
Live Cattle Fut 107.175 -1.35 -1.24% 13:02
lean Hogs Fut 60.875 2.175 3.71% 13:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1232 -0.0053 -0.47% 13:09
GBP-USD 1.3151 -0.0041 -0.31% 13:09
USD-CHF 0.9736 0.0059 0.61% 13:09
USD-SEK 8.461 0.0546 0.65% 13:09
USD-RUB 64.6388 -0.4039 -0.62% 13:09
USD-HUF 274.97 0.85 0.31% 13:09
USD-TRY 2.9457 0.0109 0.37% 13:09
USD-ZAR 14.2099 -0.0014 -0.01% 13:09
USD-ILS 3.7736 0.0144 0.38% 13:09
USD-JPY 101.38 0.85 0.85% 13:08
USD-CNY 6.6695 0.01 0.15% 11:29
USD-HKD 7.7564 0.0014 0.02% 13:09
USD-TWD 31.68 0.003 0.01% 03:54
USD-KRW 1113.78 -1.96 -0.18% 02:29
USD-THB 34.616 0.055 0.16% 13:09
USD-SGD 1.3565 0.003 0.22% 13:09
USD-PHP 46.363 0.003 0.01% 04:57
USD-MYR 4.0168 -0.003 -0.07% 05:59
USD-IDR 13211.50 -30.50 -0.23% 04:59
USD-INR 67.0587 0.0037 0.01% 07:29
AUD-USD 0.7598 -0.002 -0.26% 13:09
NZD-USD 0.7276 -0.0026 -0.36% 13:09
USD-CAD 1.298 0.0058 0.45% 13:09
USD-BRL 3.2382 0.0037 0.11% 13:08
USD-MXN 18.4211 0.0548 0.30% 13:08
USD-ARS 14.935 0.047 0.32% 13:08
USD-CLP 668.2 4.89 0.74% 24:29
  MSCI Index  2016/08/25
MSCI Value Daily MTD YTD
World 1727.296 -0.22% 0.32% 3.88%
Zhong Hua 350.961 -0.22% 4.74% 3.71%
Gold. Drgn 150.805 0.26% 4.10% 6.58%
Far East 3012.318 -0.12% 0.96% 1.32%
Pacific 2380.354 -0.15% 0.76% 2.84%
Asia Pacific 138.970 0.01% 1.88% 5.31%
Europe 1482.010 -0.54% 0.82% -2.67%
BRIC 246.783 -0.25% 3.89% 11.69%
EM 898.099 0.15% 2.82% 13.09%
EM Asia 441.684 0.27% 3.67% 9.43%
EM East Eur 128.227 0.39% 3.44% 16.20%
EM Lat Am 2424.338 0.16% 1.38% 32.49%
EM EMEA 242.872 -0.37% 0.37% 15.54%
USA 2069.882 -0.13% -0.04% 6.16%
AUSTRALIA 752.797 -0.28% -0.06% 8.42%
China 61.179 -0.25% 6.53% 2.98%
India 482.189 -0.77% -0.78% 4.92%
Russia 501.756 0.72% 4.22% 23.97%
Brazil 1644.591 -0.13% 0.14% 58.71%
Taiwan 307.078 1.73% 2.21% 15.65%
Korea 403.349 0.46% 3.21% 13.30%
Thailand 384.046 -0.03% 2.98% 30.23%
Malaysia 365.222 0.39% 3.03% 7.17%
Indonesia 813.674 1.16% 3.37% 24.63%
Turkey 376.817 1.26% 3.25% 6.62%
Frontier Markets 493.372 0.29% -0.09% -2.46%
South Africa 477.994 -1.22% -2.57% 21.06%