World Market Index

Last update ET 2019/9/19
12:43:46.
  1 day 09/18
Greece 1.24%
Norway 0.93%
Hungary 0.82%
Indonesia 0.64%
Italy 0.60%
Poland 0.55%
SZ SME 0.53%
  1 week
Argentina 5.08%
Vietnam 2.67%
Russia 2.03%
Hungary 1.81%
Greece 1.78%
Nikkei 225 1.68%
Norway 1.49%
  1 month
Russia 11.48%
Greece 10.17%
Mexico 9.48%
Sweden 8.93%
SZ SME 8.65%
Norway 8.56%
Italy 7.81%
  3 months
Chinext 15.36%
SZ SME 13.87%
Shenzhen 10.78%
Turkey 8.18%
UAE Dubai 7.41%
New Zealand 5.73%
Vietnam 5.42%
  6 months
Greece 20.29%
Russia 13.91%
New Zealand 13.24%
Australia 8.08%
UAE Dubai 7.78%
Rus 3000 growth 7.28%
Frankfurt 6.28%
  1 year
Brazil 33.48%
Greece 27.07%
Russia 23.07%
Chinext 21.93%
Shenzhen 19.92%
New Zealand 15.66%
Hungary 13.35%
  YTD
Greece 43.38%
Shenzhen 34.72%
Chinext 34.29%
SZ SME 31.07%
Russia 29.33%
Rus 3000 growth 23.46%
NASDAQ 23.24%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10801.05 26.20 0.24% 17:45
Australia 6825.20 34.00 0.50% 17:38
Nikkei 225 22044.45 83.74 0.38% 15:15
TOPIX 1615.66 9.04 0.56% 15:00
TSE 2nd Sec 6508.72 17.68 0.27% 15:00
JASDAQ 152.62 0.99 0.65% 15:00
Korea 2080.35 9.62 0.46% 18:01
Taiwan 10894.70 -34.75 -0.32% 13:33
Taiwan OTC 141.73 0.57 0.40% 13:33
Shanghai 2999.28 13.62 0.46% 15:59
Shanghai A 3142.12 14.28 0.46% 15:59
Shanghai B 272.39 0.76 0.28% 15:59
Shenzhen A 1749.60 17.84 1.03% 16:29
Shenzhen B 946.56 2.54 0.27% 16:29
SHSZ 300 3924.38 14.30 0.37% 15:59
Shenzhen 9852.20 98.88 1.01% 16:29
SZ SME 6226.25 62.20 1.01% 16:29
Chinext 1705.60 26.29 1.57% 16:29
Hong Kong 26468.95 -285.17 -1.07% 16:00
HK China Ent 10385.35 -93.15 -0.89% 16:08
HK Aff Crp 4263.82 -44.76 -1.04% 16:08
HK GEM 90.12 0.01 0.01% 16:23
Singapore 3158.80 -8.04 -0.25% 17:20
Philippines 7911.32 -3.97 -0.05% 15:20
Malaysia 1596.28 -3.21 -0.20% 17:05
Vietnam 997.10 1.95 0.20% 15:01
Thailand 1640.66 -13.48 -0.81% 16:39
Indonesia 6244.47 -32.16 -0.51% 16:15
India 36093.47 -470.41 -1.29% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1378.06 -4.10 -0.30% 18:51
London 7356.42 42.37 0.58% 16:34
Paris 5659.08 38.44 0.68% 17:35
Frankfurt 12457.70 68.08 0.55% 17:34
Turkey 100339 -1591 -1.56% 18:10
Ukraine 516.95 0.00 0.00% 15:11
Hungary 40930.24 0.00 0.00% 09/18
Austria 3069.00 29.11 0.96% 17:45
Poland 58053.03 -244.25 -0.42% 17:15
Czech 1053.36 3.34 0.32% 16:25
Greece 873.93 1.35 0.15% 17:19
Italy 24089.12 189.55 0.79% 17:43
Spain 915.03 10.37 1.15% 17:38
Portugal 3234.45 24.10 0.75% 16:35
Ireland 6105.33 33.47 0.55% 16:30
Belgium 3705.62 25.54 0.69% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 579.08 2.39 0.41% 18:05
Finland 9465.58 50.17 0.53% 18:36
Norway 826.62 -0.50 -0.06% 17:52
Switzerland 10063.50 44.66 0.45% 17:34
Israel 1621.49 4.90 0.30% 17:24
Egypt 1356.10 0.80 0.06% 16:35
S. Africa 50077.78 -56.45 -0.11% 17:00
Jordan 1817.11 0.98 0.05% 15:00
UAE Dubai 2819.69 -3.87 -0.14% 13:55
Abu Dhabi 5124.72 -31.34 -0.61% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27187.74 40.66 0.15% 12:34
NYSE comp. 13167.85 48.54 0.37% 12:18
S&P 500 3013.20 6.47 0.22% 12:34
Rus 3000 1770.40 6.61 0.37% 12:19
Rus 3000 growth 1318.33 6.36 0.48% 12:19
Rus 3000 value 1677.30 4.38 0.26% 12:19
Rus 1000 1665.84 3.76 0.23% 12:34
Rus 2000 1573.66 5.37 0.34% 12:34
NASDAQ 8197.11 19.72 0.24% 12:34
PHLX Semicon 1598.90 -2.05 -0.13% 12:34
Oil Services 73.52 0.09 0.12% 12:34
Gold Bugs 209.14 0.00 0.00% 09/18
AMEX Energy 620.14 -0.44 -0.07% 12:19
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1245.58 -0.28 -0.02% 12:24
NBI BioTech 3297.4 21.0 0.64% 12:34
AMEX BioTech 4474.48 20.84 0.47% 12:24
Canada 16882.83 82.54 0.49% 12:34
Brazil 105329 797 0.76% 13:19
Mexico 43082.47 12.13 0.03% 11:14
Argentina 29945.60 -125.50 -0.42% 13:14
Chile 5072.93 3.25 0.06% 09/17
Venezuela 50330.50 0.00 0.00% 09/18
Colombia 1591.35 -6.01 -0.38% 11:31
Jamaica 511825 0 0.00% 09/18
Peru 19521.51 53.25 0.27% 11:03
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2266 -17 -0.7% 09/18
Baltic Supramax 1292 0 0.0% 09/18
Baltic Handysize 691 0 0.0% 09/18
Baltic Panamax 2121 -12 -0.56% 09/17
Baltic Capesize 4456 -82 -1.81% 09/17
VIX 13.91 -0.04 -0.29% 12:33
VXD 13.29 -0.89 -6.28% 12:18
VXN 17.26 -0.78 -4.32% 12:17
Euro 50 3552.65 24.61 0.70% 16:31
Tran Avg 10557.56 -18.78 -0.18% 12:25
Airlines 99.01 -0.26 -0.26% 12:24
Util Avg 859.58 3.38 0.39% 12:25
Paper 128.13 -0.78 -0.61% 12:24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3283.57 20.16 0.62% 12:24
Disk Drives 132.06 -0.62 -0.47% 12:24
Hardware 818.45 -0.37 -0.05% 12:24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.985 -0.149 -0.15% 12:04
Euro Index 110.40 0.10 0.09% 12:24
GB Pound 124.83 0.12 0.10% 12:24
Japanese Yen 92.58 0.37 0.41% 12:24
Aus. Dollar 67.97 -0.31 -0.46% 12:24
Swiss Franc 100.68 0.44 0.44% 12:24
30Y T-Bond Yld 22.15 -0.21 -0.94% 12:24
10Y T-Bond Yld 17.75 -0.11 -0.62% 12:24
5Y T-Bond Yld 16.56 -0.05 -0.30% 12:24
3M T-Bill Dscnt 18.90 0.10 0.53% 12:24
JPM GBI-EM 301.4120 0.9050 0.30% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.02 -1.59 -0.48% 12:34
US Gambling 785.61 -2.92 -0.37% 12:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8200.35 31.77 0.39% 12:18
Banks 101.74 0.08 0.08% 12:24
Insurance 10408.30 49.50 0.48% 12:24
Broker Dealer 276.83 0.85 0.31% 12:24
EPRA/NA. AU 1198.87 0.01 0.17% 19:14
EPRA/NA. JP 3201.90 26.43 0.83% 15:44
TSE REIT 2199.65 10.66 0.49% 15:00
HK Property 37849.04 -301.17 -0.79% 16:08
EPRA UK 1709.76 4.93 0.29% 16:35
EPRA ex UK 3122.15 18.17 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.62 2.20 0.54% 12:24
NASDAQ Fin. 4991.5 -0.5 -0.01% 12:34
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.90 0.27 0.15% 11:43
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.59 1.23 0.61% 12:34
Rogers Comm 2440.47 117.54 5.06% 09/16
CRB Metals 1460.02 -6.70 -0.46% 12:18
GSCI Prec Metal 190.11 -1.02 -0.53% 12:34
GSCI Ind Metal 169.29 0.24 0.14% 12:34
Rogers Metals 2140.34 -0.64 -0.03% 09/16
FTSE Gold 1824.74 0.00 0.00% 19:30
Basic Material 283.69 0.48 0.17% 12:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.36 0.68 0.75% 12:34
CRB Wildcatters 315.58 -0.96 -0.30% 12:19
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 337.53 -3.62 -1.06% 12:24
Rogers Energy 402.30 42.86 11.92% 09/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 65.28 0.99 1.53% 12:19
Bioenergy 106.12 -1.63 -1.51% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.19 0.98 0.51% 17:31
Cleantech 1959.79 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2696.93 24.17 0.90% 12:34
CRB Agri 5580.38 -12.55 -0.22% 12:19
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 706.06 5.79 0.83% 09/16
S&P GSCI Agri 29.47 -0.02 -0.08% 12:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1499.70 4.80 0.32% 12:39
Silver 17.90 0.07 0.42% 12:39
Platinum 943.00 9.00 0.97% 12:39
Palladium 1624.00 33.00 2.11% 12:39
Rhodium 5200.00 300.00 6.67% 12:05
Copper 2.6047 -0.02 -0.65% 12:39
Nickel 7.8849 0.03 0.40% 12:39
Aluminum 0.7972 0.00 0.54% 12:39
Zinc 1.0495 -0.00 -0.14% 12:39
Lead 0.9440 0.01 0.65% 12:38
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1506.95 -8.85 -0.58% 12:40
Silver Futr 17.907 -0.012 -0.07% 12:40
Copper Futr 2.608 -0.005 -0.19% 12:40
Nat Gas Futr 2.542 -0.095 -3.60% 12:41
Brent Crude Fut 64.83 1.23 1.93% 12:41
WTI Crude Futr 58.72 0.68 1.17% 12:41
Heating oil futr 2.0135 0.0402 2.04% 12:41
Corn Future 371.88 0.88 0.24% 12:40
Wheat Future 487.88 -0.12 -0.02% 12:40
Cocoa Future 2470.00 69.00 2.87% 12:40
Soybean Futr 892.75 4.75 0.53% 12:40
Soybean Oil Fut 29.89 -0.11 -0.37% 12:40
Coffee C Futr 98.53 -1.82 -1.81% 12:40
Sugar #11 10.96 -0.04 -0.36% 12:40
Cotton #2 Fut 60.41 -0.09 -0.15% 12:41
Live Cattle Fut 99.825 -0.550 -0.55% 12:40
lean Hogs Fut 62.41 -0.52 -0.82% 12:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1041 0.0013 0.11% 00:34
GBP-USD 1.2477 0.0011 0.09% 00:34
USD-CHF 0.9927 -0.0042 -0.42% 00:34
USD-SEK 9.7041 -0.0200 -0.21% 00:34
USD-RUB 63.9062 -0.2568 -0.40% 00:34
USD-HUF 301.42 -0.10 -0.03% 00:34
USD-TRY 5.7083 0.0380 0.67% 00:34
USD-ZAR 14.7436 0.0654 0.45% 00:34
USD-ILS 3.5149 -0.0190 -0.54% 00:34
USD-MAD 9.6780 -0.0059 -0.06% 00:34
AUD-USD 0.6797 -0.0029 -0.43% 00:34
NZD-USD 0.6302 -0.0017 -0.27% 00:34
USD-JPY 107.97 -0.46 -0.42% 00:34
USD-CNY 7.0959 0.0117 0.16% 23:24
USD-HKD 7.8312 0.0006 0.01% 00:34
USD-TWD 30.973 0.032 0.10% 00:32
USD-KRW 1192.93 3.20 0.27% 00:34
USD-THB 30.530 0.025 0.08% 23:20
USD-SGD 1.3787 0.0029 0.21% 00:34
USD-PHP 52.284 0.144 0.28% 00:30
USD-MYR 4.1900 0.0105 0.25% 18:20
USD-IDR 14055.0 5.0 0.04% 16:59
USD-INR 71.340 0.220 0.31% 00:15
USD-CAD 1.3247 -0.0035 -0.26% 00:34
USD-BRL 4.1409 0.0307 0.75% 00:34
USD-MXN 19.4055 0.0097 0.05% 00:34
USD-ARS 56.6200 0.2820 0.50% 00:25
USD-CLP 715.95 1.00 0.14% 00:33
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04