World Market Index

Last update ET 2019/5/25
06:57:45.
  1 day 05/24
Argentina 2.05%
Turkey 1.74%
India 1.61%
Italy 1.16%
Norway 0.85%
Portugal 0.84%
Rus 2000 0.77%
  1 week
Nigeria 6.83%
Argentina 5.31%
Brazil 4.04%
India 3.96%
Indonesia 3.96%
Philippines 2.15%
Russia 1.95%
  1 month
Argentina 17.95%
Nigeria 3.62%
New Zealand 1.50%
Russia 1.20%
Australia 1.16%
Mongolia 1.05%
India 0.97%
  3 months
Greece 13.49%
India 9.93%
New Zealand 9.81%
Russia 6.73%
Ireland 4.89%
Australia 4.87%
Frankfurt 4.83%
  6 months
Greece 21.67%
New Zealand 17.48%
Shenzhen 14.93%
Russia 14.87%
Argentina 14.20%
Australia 12.98%
India 12.73%
  1 year
New Zealand 18.99%
Argentina 18.27%
Brazil 16.86%
India 13.77%
Hungary 11.51%
Switzerland 10.21%
Russia 8.99%
  YTD
Shenzhen 21.23%
Greece 20.47%
Russia 19.69%
New Zealand 16.01%
Argentina 15.82%
Chinext 15.45%
Rus 3000 growth 15.44%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10222.36 -41.05 -0.40% 17:40
Australia 6545.60 -38.70 -0.59% 17:57
Nikkei 225 21117.22 -33.92 -0.16% 15:15
TOPIX 1541.21 0.63 0.04% 15:00
TSE 2nd Sec 6598.20 -29.47 -0.44% 15:00
JASDAQ 145.56 -0.11 -0.08% 15:00
Korea 2045.31 -14.28 -0.69% 18:03
Taiwan 10328.28 19.91 0.19% 13:33
Taiwan OTC 131.38 -0.15 -0.11% 13:33
Shanghai 2852.99 0.48 0.02% 15:59
Shanghai A 2988.10 0.56 0.02% 15:59
Shanghai B 285.77 -2.07 -0.72% 15:59
Shenzhen A 1564.51 -7.70 -0.49% 16:29
Shenzhen B 931.26 -1.37 -0.15% 16:29
SHSZ 300 3593.91 9.95 0.28% 15:59
Shenzhen 8776.77 -32.77 -0.37% 16:29
SZ SME 5357.34 -38.49 -0.71% 16:29
Chinext 1443.75 -7.50 -0.52% 16:29
Hong Kong 27353.93 86.80 0.32% 16:00
HK China Ent 10445.54 44.43 0.43% 16:09
HK Aff Crp 4272.86 17.31 0.41% 16:09
HK GEM 108.46 -0.78 -0.72% 16:28
Singapore 3169.89 9.17 0.29% 17:10
Philippines 7747.09 -56.94 -0.73% 15:20
Malaysia 1598.32 -3.55 -0.22% 17:05
Vietnam 970.03 -12.68 -1.29% 15:01
Thailand 1614.12 4.33 0.27% 16:37
Indonesia 6057.35 24.66 0.41% 16:15
India 39434.72 623.33 1.61% 17:51
  European Market Indices
Index Quote Change Change% Local
Russia 1279.11 3.69 0.29% 18:51
London 7277.73 46.69 0.65% 16:34
Paris 5316.51 35.15 0.67% 18:05
Frankfurt 12011.04 58.63 0.49% 17:35
Turkey 86072.28 1476.13 1.74% 18:10
Ukraine 573.90 -0.15 -0.03% 16:38
Hungary 40022.62 11.90 0.03% 07:00
Austria 2954.42 5.17 0.18% 17:35
Poland 56753.79 402.66 0.71% 17:15
Czech 1041.89 3.80 0.37% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22296.32 255.38 1.16% 17:43
Spain 925.08 5.96 0.65% 17:38
Portugal 3122.24 25.99 0.84% 16:36
Ireland 6123.83 -28.67 -0.47% 16:30
Belgium 3472.34 27.26 0.79% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 547.21 3.50 0.64% 18:05
Finland 9190.01 38.22 0.42% 18:36
Norway 807.20 6.77 0.85% 17:41
Switzerland 9666.89 72.58 0.76% 17:34
Israel 1563.97 -17.85 -1.13% 05/23
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48421.55 98.95 0.20% 17:00
Jordan 1812.42 3.60 0.20% 05/23
UAE Dubai 2589.68 5.33 0.21% 05/23
Abu Dhabi 4777.32 27.31 0.57% 05/23
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25585.69 95.22 0.37% 05/24
NYSE comp. 12581.36 56.36 0.45% 05/24
S&P 500 2826.06 3.82 0.14% 16:49
Rus 3000 1663.36 3.46 0.21% 16:30
Rus 3000 growth 1226.78 1.93 0.16% 16:30
Rus 3000 value 1591.64 4.15 0.26% 16:30
Rus 1000 1564.78 2.51 0.16% 16:30
Rus 2000 1513.63 15.48 1.03% 05/24
NASDAQ 7637.01 8.72 0.11% 05/24
PHLX Semicon 1311.97 -10.87 -0.82% 05/24
Oil Services 77.95 -1.19 -1.50% 05/24
Gold Bugs 149.07 0.49 0.33% 05/24
AMEX Energy 618.02 0.87 0.14% 16:03
NYSE Energy 10027.51 55.03 0.55% 05/24
AMEX Oil 1223.25 6.57 0.54% 05/24
NBI BioTech 3274.8 16.1 0.49% 05/24
AMEX BioTech 4507.99 38.22 0.86% 05/24
Canada 16230.04 65.43 0.40% 05/24
Brazil 93627.80 -282.23 -0.30% 05/24
Mexico 42617.60 -194.97 -0.46% 05/24
Argentina 35084.92 706.37 2.05% 05/24
Chile 4881.47 -12.42 -0.25% 05/24
Venezuela 15541.71 -195.74 -1.24% 05/23
Colombia 1489.41 17.26 1.17% 05/24
Jamaica 417795 3943 0.95% 05/24
Peru 19711.53 42.31 0.22% 05/24
Costa Rica 10143.58 0.00 0.00% 05/23
Ecuador 207.45 -0.10 -0.05% 05/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1066.00 -2.00 -0.19% 13:00
Baltic Capesize 1545.00 -13.00 -0.83% 11:10
Baltic Panamax 1304.00 17.00 1.32% 13:00
Baltic Supramax 778.00 -1.00 -0.13% 13:00
Baltic Handysize 393.00 2.00 0.51% 13:00
VIX 15.85 -1.07 -6.32% 16:14
VXD 16.05 -1.28 -7.39% 16:14
VXN 20.63 -0.68 -3.19% 16:14
Euro 50 3350.70 23.50 0.71% 05/24
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.465 -0.258 -0.26% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.3910 1.0060 0.36% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.81 -0.75 -0.22% 17:15
US Gambling 722.51 4.31 0.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7854.83 62.77 0.81% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1207.44 3.03 0.25% 19:14
EPRA/NA. JP 3015.28 4.56 0.15% 15:44
TSE REIT 2008.97 -3.99 -0.20% 15:00
HK Property 41950.90 159.10 0.38% 16:09
EPRA UK 1672.77 8.56 0.51% 16:35
EPRA ex UK 3132.18 35.29 1.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4660.4 38.0 0.82% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.63 1.71 0.97% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.65 2.12 1.04% 15:27
Rogers Comm 2361.81 -27.57 -1.15% 05/22
CRB Metals 1454.03 13.34 0.93% 17:00
GSCI Prec Metal 163.36 -0.27 -0.16% 15:27
GSCI Ind Metal 167.57 1.36 0.82% 15:27
Rogers Metals 1929.31 -10.47 -0.54% 05/22
FTSE Gold 1331.74 0.76 0.06% 18:15
Basic Material 269.96 1.72 0.64% 17:55
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.25 0.78 1.06% 05/24
CRB Wildcatters 355.34 2.18 0.62% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.75 -9.25 -2.31% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.65 0.37 0.65% 16:02
Bioenergy 108.35 1.11 1.04% 17:55
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.67 1.01 0.57% 21:30
Cleantech 1844.20 13.20 0.72% 05/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2474.00 8.97 0.36% 05/24
CRB Agri 5152.87 21.48 0.42% 17:00
Agribusiness 433.55 -0.97 -0.22% 05/24
Rogers Agri. 722.65 -1.78 -0.25% 05/22
S&P GSCI Agri 31.36 0.80 2.63% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1285.60 1.80 0.14% 05/24
Silver 14.63 -0.03 -0.21% 05/24
Platinum 809.00 6.00 0.75% 05/24
Palladium 1340.00 23.00 1.78% 05/24
Rhodium 2750.00 0.00 0.00% 05/24
Copper 2.6819 -0.00 -0.09% 05/24
Nickel 5.6245 0.02 0.38% 05/24
Aluminum 1.0757 0.00 0.11% 05/24
Zinc 1.2310 -0.00 -0.16% 05/24
Lead 0.8238 0.00 0.06% 05/24
Uranium 24.65 0.00 0.00% 05/20
Gold Futr 1284.30 -1.10 -0.09% 16:59
Silver Futr 14.547 -0.066 -0.45% 16:59
Copper Futr 2.698 0.018 0.65% 16:59
Nat Gas Futr 2.598 0.020 0.78% 16:59
Brent Crude Fut 69.22 1.46 2.15% 16:59
WTI Crude Futr 59.00 1.09 1.88% 16:59
Heating oil futr 1.9873 0.0249 1.27% 16:59
Corn Future 404.50 14.50 3.72% 14:19
Wheat Future 490.38 20.38 4.34% 14:20
Cocoa Future 2463.50 37.50 1.55% 13:29
Soybean Futr 829.12 8.12 0.99% 14:19
Soybean Oil Fut 27.00 0.22 0.82% 14:19
Coffee C Futr 93.23 -0.27 -0.29% 13:30
Sugar #11 11.70 0.13 1.12% 12:57
Cotton #2 Fut 68.34 0.86 1.27% 14:19
Live Cattle Fut 111.112 0.312 0.28% 14:04
lean Hogs Fut 86.41 -3.02 -3.37% 13:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1209 0.0031 0.28% 04:59
GBP-USD 1.2713 0.0060 0.48% 04:59
USD-CHF 1.0016 -0.0013 -0.13% 04:59
USD-SEK 9.5392 -0.0741 -0.77% 04:59
USD-RUB 64.4809 -0.3686 -0.57% 04:50
USD-HUF 290.18 -1.14 -0.39% 04:59
USD-TRY 6.0815 -0.0129 -0.21% 04:59
USD-ZAR 14.3935 -0.0692 -0.48% 04:59
USD-ILS 3.6005 -0.0045 -0.12% 04:59
USD-MAD 9.6818 -0.0034 -0.04% 04:59
AUD-USD 0.6925 0.0027 0.39% 04:59
NZD-USD 0.6550 0.0036 0.54% 04:59
USD-JPY 109.29 -0.28 -0.26% 04:59
USD-CNY 6.8992 -0.0086 -0.12% 23:30
USD-HKD 7.8491 0.0003 0.00% 04:59
USD-TWD 31.475 -0.030 -0.10% 04:59
USD-KRW 1185.67 -3.03 -0.25% 04:56
USD-THB 31.830 -0.070 -0.22% 04:59
USD-SGD 1.3751 -0.0039 -0.28% 04:59
USD-PHP 52.090 -0.310 -0.59% 04:35
USD-MYR 4.1870 -0.0025 -0.06% 17:55
USD-IDR 14385.0 -62.5 -0.43% 17:00
USD-INR 69.359 -0.308 -0.44% 04:59
USD-CAD 1.3436 -0.0034 -0.25% 04:59
USD-BRL 4.0220 -0.0172 -0.43% 04:59
USD-MXN 19.0409 0.0114 0.06% 04:59
USD-ARS 44.7540 -0.1765 -0.39% 04:02
USD-CLP 693.55 -2.25 -0.32% 04:58
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04