World Market Index

Last update ET 2018/5/22
01:27:39.
  1 day 05/21
Russia 1.60%
Chinext 1.40%
Taiwan 1.25%
United States 1.21%
Ireland 1.20%
UAE Dubai 1.18%
London 1.03%
  1 week
Argentina 3.91%
Israel 2.77%
Ireland 2.44%
SZ SME 2.34%
Rus 2000 2.32%
Norway 2.03%
London 1.92%
  1 month
Portugal 7.10%
SZ SME 6.68%
London 6.66%
Finland 6.15%
Norway 5.84%
Ireland 5.18%
Rus 2000 4.69%
  3 months
Chinext 12.09%
Norway 10.73%
Portugal 9.91%
Egypt 8.43%
London 7.93%
Rus 2000 6.89%
Netherlands 6.86%
  6 months
Egypt 25.14%
Argentina 16.01%
Portugal 11.66%
Norway 11.35%
Vietnam 10.53%
Nigeria 10.45%
Brazil 9.68%
  1 year
Mongolia 51.71%
Argentina 46.35%
Nigeria 43.79%
Egypt 39.67%
Vietnam 38.31%
Brazil 30.61%
Norway 26.28%
  YTD
Egypt 13.51%
Norway 10.88%
Portugal 10.70%
Finland 9.46%
NASDAQ 7.11%
Brazil 7.09%
Rus 2000 6.64%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8613.322 -2.40 -0.03% 18:49
Australia 6149.898 -40.29 -0.65% 17:14
Nikkei 225 22967.51 -34.86 -0.15% 14:54
TOPIX 1809.58 -4.17 -0.23% 14:53
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 178.33 0.71 0.40% 15:00
Korea 2465.57 4.92 0.20% 05/21
Taiwan 10938.73 -27.47 -0.25% 13:49
Taiwan OTC 152.63 -0.49 -0.32% 13:33
Shanghai 3195.489 -18.35 -0.57% 13:59
Shanghai A 3347.506 -18.56 -0.55% 13:59
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3885.42 -35.82 -0.91% 13:58
Shenzhen 10697.73 -67.62 -0.63% 13:59
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1860.82 -1.66 -0.09% 13:59
Hong Kong 31234.35 186.44 0.60% 05/21
HK China Ent 12349.61 -5.52 -0.04% 05/21
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 254.86 0.95 0.38% 16:28
Singapore 3543.48 -4.75 -0.13% 14:08
Philippines 7653.48 -4.57 -0.06% 14:05
Malaysia 1850.67 -2.91 -0.16% 14:23
Vietnam 986.70 -28.28 -2.79% 13:06
Thailand 1767.55 -0.76 -0.04% 12:29
Indonesia 5810.876 77.02 1.34% 12:00
India 34615.01 -1.12 -0.01% 11:53
Pakistan 30769.41 324.14 1.06% 11:08
Mongolia 19244.06 0.00 0.00% 05/21
  European Market Indices
Index Quote Change Change% Local
Russia 1191.86 18.72 1.60% 18:51
London 7859.17 80.38 1.03% 16:35
Paris 5637.51 23.00 0.41% 18:05
Frankfurt 13077.72 -36.89 -0.28% 05/18
Turkey 102258 -153 -0.15% 18:10
Ukraine 1859.37 17.86 0.97% 17:00
Hungary 36770.93 -767.11 -2.04% 05/18
Austria 3485.79 -24.49 -0.70% 05/18
Poland 59335.68 595.35 1.01% 17:15
Czech 1102.15 -2.41 -0.22% 16:35
Greece 784.46 1.66 0.21% 17:19
Italy 25285.83 -358.92 -1.40% 17:43
Spain 1018.83 -4.04 -0.39% 17:38
Portugal 3287.24 18.99 0.58% 17:05
Ireland 7181.25 85.19 1.20% 16:45
Belgium 3904.98 13.87 0.36% 18:05
Luxembourg 1631.422 -1.06 -0.06% 17:35
Netherlands 570.07 3.04 0.54% 18:05
Iceland 1346.87 9.31 0.70% 05/18
Finland 10367.40 72.81 0.71% 18:35
Sweden 1626.254 4.64 0.29% 17:35
Norway 823.63 6.79 0.83% 05/18
Denmark 999.60 -4.65 -0.46% 05/18
Switzerland 8940.46 -47.87 -0.53% 05/18
Israel 1528.22 11.85 0.78% 17:24
Egypt 1630.80 8.77 0.54% 14:00
S. Africa 51348.10 50.20 0.10% 17:00
Jordan 2128.46 2.85 0.13% 14:59
UAE Dubai 2947.08 28.34 0.97% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40425.07 -47.38 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25013.29 298.20 1.21% 16:47
NASDAQ 7394.04 39.70 0.54% 17:15
NYSE comp. 12804.01 86.59 0.68% 16:52
S&P 500 2733.01 20.04 0.74% 15:59
Rus 3000 1625.35 11.88 0.74% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1516.876 11.17 0.74% 16:30
Rus 2000 1637.442 10.81 0.66% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.68 -0.06 -0.03%
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12630.69 109.28 0.87% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1585.07 13.67 0.87% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3341.6 -44.9 -1.32% 17:15
AMEX BioTech 4646.72 -57.90 -1.23% 17:59
Canada 16162.31 18.76 0.12% 05/18
Brazil 81815.32 -1266.57 -1.52% 17:26
Mexico 45305.02 -361.75 -0.79% 15:16
Argentina 31632.45 -237.37 -0.74% 17:35
Chile 5667.86 -21.59 -0.38% 05/18
Venezuela 22795.88 -151.52 -0.66% 13:03
Colombia 1516.71 -3.81 -0.25% 00:00
Bermuda 2723.56 45.74 1.71% close
Jamaica 297762 -647 -0.22% 15:45
Peru 21114.27 19.61 0.09% 16:15
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 196.26 0.00 0.00% 16:13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1239.00 -34.00 -2.74% 05/21
Baltic Capesize 1957.00 -96.00 -4.91% 05/21
Baltic Panamax 1243.00 2.00 0.16% 05/21
Baltic Supramax 1071.00 2.00 0.19% 05/21
Baltic Handysize 591.00 1.00 0.17% 05/21
VIX 13.08 -0.34 -2.53% 16:14
VXD 14.07 -0.21 -1.47% 16:14
VXN 16.92 0.05 0.30% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3572.32 -19.86 -0.55% 05/18
Tran Avg 10867.32 136.86 1.28% 05/21
Airlines 107.47 0.92 0.86% 05/21
Util Avg 672.86 5.07 0.76% 05/21
Paper 175.26 0.69 0.40% 05/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2843.44 26.94 0.96% 05/21
Disk Drives 144.48 1.59 1.11% 05/21
Hardware 859.94 -1.11 -0.13% 05/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.46 0.00 0.00% 02:04
Euro Index 117.92 0.08 0.07% 05/21
GB Pound 134.30 -0.39 -0.29% 05/21
Japanese Yen 90.05 -0.23 -0.26% 05/21
Aus. Dollar 75.82 0.71 0.94% 05/21
Swiss Franc 100.28 0.11 0.11% 05/21
30Y T-Bond Yld 32.07 -0.03 -0.09% 15:00
10Y T-Bond Yld 30.65 -0.02 -0.07% 15:00
5Y T-Bond Yld 28.98 0.06 0.21% 15:00
3M T-Bill Dscnt 18.63 0.08 0.43% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.69 1.38 0.35% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4796.2 36.1 0.76% 17:15
NYSE Finance 8106.82 50.24 0.62% 16:52
Banks 109.85 0.35 0.32% 05/21
Insurance 8358.56 80.56 0.97% 05/21
Broker Dealer 298.07 3.02 1.02% 05/21
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1747.01 -2.19 -0.13% 01:48
HK Property 41504.58 93.09 0.22% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.11 3.59 1.10% 05/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 205.69 0.00 0.00% 05/21
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2620.71 19.00 0.73% 05/21
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2194.80 13.27 0.61% 05/21
FTSE Gold 1428.95 2.98 0.21% 18:15
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 534.59 13.08 2.51% 05/21
Rogers Energy 416.09 3.26 0.79% 05/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.25 0.70 1.26% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 444.05 2.06 0.47% 05/18
Rogers Agri. 853.38 6.32 0.75% 05/21
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1291.42 -1.18 -0.09% 02:06
Silver 16.5085 -0.0018 -0.01% 02:05
Platinum 899.65 -1.53 -0.17% 02:06
Palladium 993.9 0.35 0.04% 02:05
Copper 3.1125 0.01 0.23% 02:18
Nickel 6.6323 -0.01 -0.14% 02:17
Aluminum 1.0214 -0.01 -0.51% 02:19
Zinc 1.3905 -0.02 -1.10% 02:19
Lead 1.0845 0.00 0.27% 02:19
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1289.7 -1.2 -0.09% 01:56
Silver Futr 16.505 -0.015 -0.09% 01:56
Copper Futr 309.6 -0.25 -0.08% 01:56
Nat Gas Futr 2.817 0.007 0.25% 01:55
Brent Crude Fut 79.47 0.25 0.32% 01:55
WTI Crude Futr 72.52 0.28 0.39% 01:50
Heating oil futr 227.48 0.1 0.04% 01:18
Corn Future 402 -0.75 -0.19% 01:53
Wheat Future 508.5 1.25 0.25% 01:54
Cocoa Future 2615 -63 -2.35% 05/21
Soybean Futr 1022.25 -3 -0.29% 01:25
Soybean Oil Fut 31.5 0.08 0.25% 01:24
Coffee C Futr 120.2 2.2 1.86% 05/21
Sugar #11 12.1 0.44 3.77% 05/21
Cotton #2 Fut 88.9 0.48 0.54% 01:55
Live Cattle Fut 100.625 2.4 2.44% 05/21
lean Hogs Fut 76.85 -0.4 -0.52% 05/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1776 -0.0014 -0.12% 14:18
GBP-USD 1.3422 -0.0003 -0.02% 14:18
USD-CHF 0.9973 0.0001 0.01% 14:18
USD-SEK 8.6819 0.0116 0.13% 14:18
USD-RUB 61.6018 -0.6731 -1.08% 04:50
USD-HUF 269.80 0.33 0.12% 14:18
USD-TRY 4.5759 0.0012 0.03% 14:18
USD-ZAR 12.5911 -0.0836 -0.66% 14:18
USD-ILS 3.5758 0.0015 0.04% 14:18
USD-MAD 9.4185 0.0058 0.06% 14:18
AUD-USD 0.7592 0.0011 0.15% 14:18
NZD-USD 0.6956 0.0011 0.16% 14:18
USD-JPY 110.97 -0.09 -0.08% 14:18
USD-CNY 6.3731 -0.0086 -0.13% 14:18
USD-HKD 7.8480 0.0010 0.01% 14:15
USD-TWD 29.910 0.000 0.00% 14:18
USD-KRW 1075.74 -0.94 -0.09% 14:18
USD-THB 32.092 -0.053 -0.16% 14:18
USD-SGD 1.3387 -0.0004 -0.03% 14:18
USD-PHP 52.254 -0.086 -0.16% 14:18
USD-MYR 3.9700 -0.0075 -0.19% 14:18
USD-IDR 14136.5 -99.2 -0.70% 14:18
USD-INR 67.960 -0.150 -0.22% 14:18
USD-CAD 1.2765 -0.0022 -0.17% 14:18
USD-BRL 3.6763 0.0030 0.08% 14:18
USD-MXN 19.7953 -0.0245 -0.12% 14:18
USD-ARS 24.3655 0.0045 0.02% 14:18
USD-CLP 636.60 0.00 0.00% 14:18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04