World Market Index

Last update ET 2017/8/21
05:23:08.
  1 day 08/18
Nigeria 1.66%
Mongolia 1.55%
Brazil 1.09%
Argentina 1.07%
Turkey 0.35%
Vietnam 0.18%
Poland 0.17%
  1 week
Argentina 6.17%
Chinext 4.57%
SZ SME 3.93%
Shenzhen 3.14%
Indonesia 2.21%
Italy 2.03%
Brazil 2.01%
  1 month
Nigeria 10.42%
Chinext 9.25%
Argentina 9.13%
Mongolia 7.95%
SZ SME 6.55%
Brazil 5.17%
Shenzhen 5.05%
  3 months
Nigeria 31.38%
Mongolia 15.65%
Turkey 12.67%
Brazil 11.56%
SZ SME 9.94%
Argentina 9.19%
Hong Kong 7.60%
  6 months
Nigeria 46.71%
Greece 28.99%
Mongolia 23.55%
Turkey 20.68%
Argentina 16.70%
Italy 15.44%
Austria 13.57%
  1 year
Argentina 47.56%
Greece 44.14%
Austria 40.16%
Turkey 37.49%
Nigeria 34.64%
Hungary 33.46%
Italy 31.36%
  YTD
Nigeria 37.38%
Turkey 37.20%
Argentina 35.76%
Greece 28.15%
Hong Kong 22.96%
Austria 21.03%
Poland 19.90%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7867.782 -5.76 -0.07% 18:43
Australia 5780.02 -18.49 -0.32% 17:59
Nikkei 225 19393.13 -77.28 -0.40% 15:15
TOPIX 1595.19 -2.17 -0.14% 15:00
TSE 2nd Sec 6425.05 -23.38 -0.36% 15:00
JASDAQ 148.55 -0.48 -0.32% 15:00
Korea 2355 -3.37 -0.14% 18:03
Taiwan 10326.39 5.06 0.05% 13:49
Taiwan OTC 135.96 0.62 0.46% 13:49
Shanghai 3286.906 18.18 0.56% 15:29
Shanghai A 3442.269 19.05 0.56% 15:29
Shanghai B 339.075 1.53 0.45% 15:29
Shenzhen A 2004.307 14.88 0.75% 15:00
Shenzhen B 1168.37 -2.52 -0.22% 15:00
SHSZ 300 3740.99 16.32 0.44% 15:01
Shenzhen 10689.77 75.69 0.71% 15:00
SZ SME 7213.46 49.98 0.70% 15:00
Chinext 1829.22 7.42 0.41% 15:00
Hong Kong 27154.68 107.11 0.40% 16:09
HK China Ent 10751.54 57.89 0.54% 16:09
HK Aff Crp 4250.31 39.75 0.94% 08/21
HK GEM 267.05 0.28 0.10% 16:18
Mongolia 15215 402.01 2.71% 14:10
Singapore 3246.99 -5.00 -0.15% 17:10
Vietnam 768.79 -0.18 -0.02% 15:01
Thailand 1569.62 3.09 0.20% 16:38
Philippines 8016.73 -56.02 -0.69% 08/18
Malaysia 1771.62 -4.60 -0.26% 17:05
Indonesia 5861.004 -32.84 -0.56% 16:13
India 31257.4 -267.28 -0.85% 15:14
Pakistan 29927.65 -693.67 -2.27% 13:39
  European Market Indices
Index Quote Change Change% Local
Russia 1031.66 3.81 0.37% 12:58
London 7309.54 -14.44 -0.20% 10:58
Paris 5090.66 -23.49 -0.46% 11:58
Frankfurt 12115.01 -50.18 -0.41% 11:58
Turkey 107773 570 0.53% 13:05
Hungary 37132.36 163.21 0.44% 12:04
Ukraine 1121.27 -4.62 -0.41% 13:04
Austria 3168.02 -10.11 -0.32% 12:04
Poland 62212.45 159.14 0.26% 12:05
Czech 1031.11 -1.93 -0.19% 12:05
Sweden 1527.223 -4.89 -0.32% 12:20
Finland 9457 11.06 0.12% 13:19
Norway 659.24 -4.84 -0.73% 16:42
Greece 830.75 5.90 0.72% 13:05
Italy 23994.02 -60.07 -0.25% 12:04
Belgium 3912.37 -12.41 -0.32% 12:05
Luxembourg 1664.254 -3.56 -0.21% 12:00
Netherlands 517.9 -1.74 -0.33% 12:05
Iceland 1326.72 -1.27 -0.10% 11:19
Denmark 1001.72 5.17 0.52% 12:20
Switzerland 8915.72 41.37 0.47% 12:05
Spain 1045.06 -0.66 -0.06% 12:05
Portugal 2872.53 -2.16 -0.08% 11:04
Ireland 6703.45 -1.81 -0.03% 11:05
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49119.85 189.98 0.39% 12:05
Jordan 2114.99 -0.63 -0.03% 13:04
UAE Dubai 3595.13 -20.26 -0.56% 14:00
Abu Dhabi 4492.65 0.02 0.00% 11:24
Nigeria 36935.45 14.89 0.04% 12:05
  American Market Indices
Index Quote Change Change% Local
United States 21674.51 -76.22 -0.35% 08/18
NASDAQ 6216.527 -5.39 -0.09% 08/18
NYSE comp. 11699.83 -12.89 -0.11% 08/18
S&P 500 2425.55 -4.46 -0.18% 08/18
Rus 3000 1431.52 -2.52 -0.18% 08/18
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1342.682 -2.46 -0.18% 08/18
Rus 2000 1357.793 -1.15 -0.08% 08/18
Gold & Silver 83.90 -0.40 -0.48% 08/18
Gold Bugs 196.46 -0.78 -0.40% 08/18
AMEX Energy 622.12 3.56 0.58% 08/18
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 119.42 1.63 1.39% 08/18
AMEX Oil 1085.27 7.58 0.70% 08/18
PHLX Semicon 1071.89 2.19 0.20% 08/18
NBI BioTech 3181.38 -7.83 -0.25% 08/18
AMEX BioTech 3787.17 -11.34 -0.30% 08/18
Canada 14952.33 -81.31 -0.54% 08/18
Brazil 68714.66 737.86 1.09% 08/18
Mexico 51075.46 81.28 0.16% 08/18
Argentina 22967.35 242.87 1.07% 08/18
Chile 5116.27 5.22 0.10% 08/18
Venezuela 194840 6294 3.34% 08/18
Colombia 1477.21 6.52 0.44% 08/18
Bermuda 1972.56 0.00 0.00% close
Jamaica 251498 2810 1.13% 08/18
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1260.00 13.00 1.04% 08/18
Baltic Capesize 2574.00 32.00 1.26% 08/18
Baltic Panamax 1345.00 9.00 0.67% 08/18
Baltic Supramax 806.00 15.00 1.90% 08/18
VIX 14.26 -1.29 -8.30% 16:14
VXD 13.28 -0.65 -4.67% 08/18
VXN 17.85 -0.75 -4.03% 08/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3428.15 -17.88 -0.52% 09:47
Tran Avg 9095.31 -57.14 -0.62% 08/18
Airlines 106.84 0.13 0.12% 08/18
Util Avg 738.38 3.96 0.54% 08/18
Paper 131.57 -0.49 -0.37% 08/18
ML Tech 100 919.94 0.09 0.01% 08/18
Comp. Tech 2297.55 -1.71 -0.07% 08/18
Disk Drives 99.53 0.32 0.32% 08/18
Hardware 702.65 -3.59 -0.51% 08/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.36 -0.28 -0.30% 08/18
Euro Index 117.60 0.38 0.33% 08/18
GB Pound 128.21 -0.50 -0.39% 08/18
Japanese Yen 91.59 0.30 0.33% 08/18
Aus. Dollar 79.28 0.40 0.51% 08/18
Swiss Franc 103.64 -0.23 -0.22% 08/18
30Y T-Bond Yld 27.77 -0.05 -0.18% 15:00
10Y T-Bond Yld 21.94 -0.05 -0.23% 15:00
5Y T-Bond Yld 17.62 0.00 0.00% 15:00
3M T-Bill Dscnt 9.88 0.10 1.02% 15:00
JPM GBI-EM 289.1760 -0.3110 -0.11% 08/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 823.75 1.43 0.17% 08/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4087.5 -5.6 -0.14% 08/18
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 93.24 0.01 0.02% 08/18
Insurance 8533.33 12.92 0.15% 08/18
Broker Dealer 224.42 0.02 0.01% 08/18
EPRA/NA. AU 972.45 -5.09 -0.52% 09:14
EPRA/NA. JP 2656.03 -6.15 -0.23% 07:44
TSE REIT 1696.8 -5.89 -0.35% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1747.67 0.04 0.00% 11:16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2430.63 -1.86 -0.08% 11:17
REITs 346.00 -2.80 -0.80% 08/18
  Special Sector Indices
Index Quote Change Change% Local
CRB 177.4971 1.61 0.92% 19:14
S&P GSCI 213.12 3.24 1.54% 08/18
S&P GSCI ENGY 199.55 2.18 1.11% 08/18
Rogers Comm 2180.82 5.41 0.25% 08/17
CRB Metals 1565.51 -2.82 -0.18% 08/18
GSCI Prec Metal 173.89 -0.15 -0.09% 08/18
GSCI Ind Metal 191.85 -0.05 -0.03% 08/18
Rogers Metals 2124.04 -8.60 -0.40% 08/17
FTSE Gold 1520.10 -10.04 -0.66% 08/18
Basic Material 291.65 -0.99 -0.34% 08/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.39 -0.37 -0.45% 08/18
CRB Wildcatters 591.93 6.07 1.04% 08/18
GSCI Energy 99.73 2.53 2.60% 08/18
Natural Gas 483.87 4.96 1.04% 08/18
Rogers Energy 285.57 2.70 0.95% 08/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 104.59 -0.35 -0.33% 08/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.09 -0.53 -0.28% 08/18
Cleantech 1669.71 1.97 0.12% 08/18
Progressive Ener. 223.84 1.34 0.60% 08/18
ISE Water 165.6 -0.13 -0.08% 17:16
US Water 1856.80 1.46 0.08% 08/18
CRB Agri 5088.46 -41.19 -0.80% 08/18
Agribusiness 410.24 -3.72 -0.90%
Rogers Agri. 801.86 -0.50 -0.06% 08/17
S&P GSCI Agri 37.00 0.16 0.44% 08/18
GSCI livestock 178.91 -1.07 -0.60% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1288.67 4.54 0.35% 04:18
Silver 17.0538 0.0838 0.49% 04:18
Platinum 980.95 3.04 0.31% 04:17
Palladium 930.54 6.34 0.69% 04:18
Copper 2.9626 0.04 1.25% 06:18
Nickel 5.0508 0.11 2.30% 06:16
Aluminum 0.9465 0.01 0.80% 06:16
Zinc 1.4207 0.01 0.58% 06:18
Lead 1.0620 0.00 0.19% 06:18
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1293.7 2.1 0.16% 04:08
Silver Futr 17.035 0.035 0.21% 04:08
Copper Futr 298.75 2.6 0.88% 04:08
Nat Gas Futr 2.906 0.013 0.45% 04:08
Brent Crude Fut 52.57 -0.15 -0.28% 04:09
WTI Crude Futr 48.43 -0.08 -0.16% 04:09
Heating oil futr 161.37 -0.67 -0.41% 04:08
Corn Future 363.25 -2.5 -0.68% 04:08
Wheat Future 440.5 -2 -0.45% 04:09
Cocoa Future 1878 9 0.48% 08/18
Soybean Futr 933 -4.75 -0.51% 03:30
Soybean Oil Fut 33.93 -0.04 -0.12% 03:30
Coffee C Futr 131.7 -0.35 -0.27% 08/18
Sugar #11 13.47 0.06 0.45% 03:30
Cotton #2 Fut 67.38 0.1 0.15% 04:08
Live Cattle Fut 105.9 -0.325 -0.31% 08/18
lean Hogs Fut 66.125 -0.8 -1.20% 08/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 -0.0017 -0.14% 06:13
GBP-USD 1.2877 0.0007 0.05% 06:13
USD-CHF 0.9676 0.003 0.31% 06:14
USD-SEK 8.1087 -0.0073 -0.09% 06:14
USD-RUB 59.0632 0.1109 0.19% 06:14
USD-HUF 258.44 0.44 0.17% 06:13
USD-TRY 3.5055 -0.013 -0.37% 06:14
USD-ZAR 13.1812 0.023 0.17% 06:13
USD-ILS 3.6266 0.0072 0.20% 06:13
USD-JPY 109.04 -0.14 -0.13% 06:13
USD-CNY 6.6727 0.0023 0.03% 06:14
USD-HKD 7.8238 0.0001 0.00% 06:13
USD-TWD 30.34 -0.005 -0.02% 03:59
USD-KRW 1138.95 -2.37 -0.21% 02:29
USD-THB 33.258 0.04 0.12% 06:13
USD-SGD 1.363 0.0002 0.01% 06:13
USD-PHP 51.432 -0.017 -0.03% 04:59
USD-MYR 4.287 -0.003 -0.07% 05:51
USD-IDR 13350.50 -11.50 -0.09% 04:58
USD-INR 64.1025 -0.0438 -0.07% 06:13
AUD-USD 0.792 -0.0009 -0.11% 06:13
NZD-USD 0.7309 -0.0004 -0.05% 06:13
USD-CAD 1.2595 0.001 0.08% 06:14
USD-BRL 3.1471 -0.0282 -0.89% 08/18
USD-MXN 17.7063 -0.0044 -0.02% 06:13
USD-ARS 17.2645 -0.0828 -0.48% 08/18
USD-CLP 646.38 0.45 0.07% 08/18
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04