World Market Index

Last update ET 2018/7/21
18:30:37.
  1 day 07/20
Shanghai 2.05%
Thailand 1.47%
S. Africa 1.44%
Brazil 1.40%
Argentina 1.28%
Poland 1.27%
Chinext 1.23%
  1 week
Turkey 4.65%
Argentina 2.80%
Vietnam 2.60%
Brazil 2.58%
Netherlands 2.16%
Malaysia 1.90%
Sweden 1.84%
  1 month
Brazil 8.94%
Switzerland 5.07%
Mexico 4.17%
Denmark 3.92%
Netherlands 3.10%
Chinext 2.93%
India 2.67%
  3 months
NASDAQ 9.43%
Rus 2000 8.69%
Rus 3000 growth 8.47%
Portugal 6.98%
Australia 6.92%
New Zealand 6.86%
SZ SME 6.68%
  6 months
New Zealand 7.29%
NASDAQ 6.59%
Rus 2000 6.41%
Norway 6.14%
Portugal 5.32%
Rus 3000 growth 5.18%
Australia 4.22%
  1 year
Mongolia 37.86%
Argentina 26.59%
NASDAQ 22.38%
Norway 22.27%
Rus 3000 growth 22.18%
Egypt 21.63%
Vietnam 21.47%
  YTD
NASDAQ 13.28%
Rus 3000 growth 10.92%
Rus 2000 10.71%
Portugal 10.57%
Norway 8.82%
India 7.16%
Finland 6.17%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8894.301 -23.29 -0.26% 14:22
Australia 6377.40 22.40 0.35% 17:35
Nikkei 225 22697.88 -66.80 -0.29% 15:00
TOPIX 1744.98 -4.61 -0.26% 15:00
TSE 2nd Sec 7379.62 -4.85 -0.07% 15:00
JASDAQ 167.94 -0.40 -0.24% 15:00
Korea 2289.19 6.90 0.30% 18:03
Taiwan 10932.11 96.73 0.89% 13:33
Taiwan OTC 150.05 -1.08 -0.71% 13:33
Shanghai 2829.27 56.73 2.05% 15:10
Shanghai A 2963.15 59.55 2.05% 15:10
Shanghai B 287.72 1.10 0.38% 15:10
Shenzhen A 1665.97 18.57 1.13% 16:29
Shenzhen B 1045.07 4.50 0.43% 16:29
SHSZ 300 3492.89 64.55 1.88% 15:10
Shenzhen 9251.48 102.70 1.12% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1609.55 19.48 1.23% 16:29
Hong Kong 28224.48 213.62 0.76% 07/20
HK China Ent 10682.64 159.40 1.51% 16:08
HK Aff Crp 4221.11 12.81 0.30% 16:08
HK GEM 215.24 0.57 0.26% 16:24
Singapore 3297.83 20.25 0.62% 17:10
Philippines 7399.61 11.74 0.16% 15:20
Malaysia 1754.67 -4.57 -0.26% 17:05
Vietnam 933.39 -10.58 -1.12% 15:01
Thailand 1671.06 24.17 1.47% 16:59
Indonesia 5872.78 1.71 0.03% 16:15
India 36496.37 145.14 0.40% 17:34
Pakistan 29947.01 -323.63 -1.07% 16:45
Mongolia 19633.64 -38.68 -0.20% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.59 -9.84 -0.88% 18:51
London 7678.79 -5.18 -0.07% 16:35
Paris 5366.29 -50.78 -0.94% 15:46
Frankfurt 12494.77 -191.52 -1.51% 15:46
Turkey 94082.34 1079.41 1.16% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35186.52 68.69 0.20% 17:05
Austria 3308.54 6.47 0.20% 17:45
Poland 57303.81 718.31 1.27% 17:15
Czech 1084.97 1.03 0.10% 16:35
Greece 754.36 -12.28 -1.60% 17:19
Italy 24032.30 -97.16 -0.40% 17:43
Spain 984.83 -0.05 -0.01% 17:38
Portugal 3283.37 -0.34 -0.01% 17:05
Ireland 6935.73 -47.03 -0.67% 16:45
Belgium 3821.00 12.70 0.33% 17:30
Luxembourg 1606.015 -10.51 -0.65% 15:17
Netherlands 572.20 1.99 0.35% 18:05
Iceland 1285.45 1.37 0.11% 15:36
Finland 10056.23 -137.66 -1.35% 18:36
Sweden 1579.40 -4.95 -0.31% 17:35
Norway 808.31 1.40 0.17% 17:43
Denmark 1011.50 8.32 0.83% 17:05
Switzerland 8991.34 57.37 0.64% 17:35
Israel 1544.13 -4.35 -0.28% 07/19
Egypt 1498.51 -13.29 -0.88% 07/19
S. Africa 50925.65 723.35 1.44% 17:00
Jordan 2023.87 -7.24 -0.36% 07/19
UAE Dubai 2926.04 -5.86 -0.20% 07/19
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36603.44 133.39 0.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25058.12 -6.38 -0.03% 07/20
NASDAQ 7820.20 -5.10 -0.07% 07/20
NYSE comp. 12789.91 3.43 0.03% 07/20
S&P 500 2801.83 -2.66 -0.09% 07/20
Rus 3000 1670.236 -0.56 -0.03% 10:10
Rus 3000 growth 1223.12 -0.46 -0.04% 16:30
Rus 3000 value 1606.76 -3.93 -0.24% 16:30
Rus 1000 1557.35 -0.48 -0.03% 10:10
Rus 2000 1699.995 -1.32 -0.08% 10:10
Gold & Silver 79.57 0.57 0.72% 07/20
Gold Bugs 172.02 1.39 0.81% 07/20
AMEX Energy 756.21 -2.74 -0.36% 16:04
NYSE Energy 12022.10 -16.50 -0.14% 07/20
Oil Services 149.51 -1.46 -0.97% 07/20
AMEX Oil 1492.52 1.58 0.11% 07/20
PHLX Semicon 1359.19 -6.63 -0.49% 07/20
NBI BioTech 3719.9 -5.1 -0.14% 07/20
AMEX BioTech 5111.95 -1.44 -0.03% 07/20
Canada 16435.46 -107.55 -0.65% 07/20
Brazil 78571.29 1084.45 1.40% 07/20
Mexico 48707.58 -40.21 -0.08% 09:05
Argentina 27172.79 358.37 1.34% 11:05
Chile 5430.13 58.92 1.10% 07/20
Venezuela 99515.65 -1410.66 -1.40% 07/20
Colombia 1547.34 -4.81 -0.31% 07/19
Bermuda 2681.42 0.00 0.00% 07/19
Jamaica 309009 801 0.26% 07/20
Peru 20045.54 79.75 0.40% 07/20
Costa Rica 12866.25 0.00 0.00% 07/19
Ecuador 202.79 -0.17 -0.08% 07/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1689.00 32.00 1.89% 07/20
Baltic Capesize 3205.00 75.00 2.34% 07/20
Baltic Panamax 1557.00 19.00 1.22% 07/20
Baltic Supramax 1023.00 7.00 0.68% 07/20
Baltic Handysize 560.00 -1.00 -0.18% 07/20
VIX 12.86 -0.01 -0.08% 16:14
VXD 13.53 0.05 0.37% 16:14
VXN 17.11 -0.24 -1.38% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3464.08 -7.56 -0.22% 07/20
Tran Avg 10741.50 -6.15 -0.06% 07/20
Airlines 105.17 -0.18 -0.17% 07/20
Util Avg 718.20 -5.76 -0.80% 07/20
Paper 177.50 -1.31 -0.73% 07/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2983.39 6.07 0.20% 07/20
Disk Drives 144.59 -0.99 -0.68% 07/20
Hardware 877.92 -4.97 -0.56% 07/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.25 -0.73 -0.77% 16:59
Euro Index 117.24 0.79 0.68% 07/20
GB Pound 131.35 1.18 0.91% 07/20
Japanese Yen 89.70 0.76 0.85% 07/20
Aus. Dollar 74.13 0.55 0.75% 07/20
Swiss Franc 100.75 0.67 0.67% 07/20
30Y T-Bond Yld 30.31 0.64 2.16% 15:00
10Y T-Bond Yld 28.95 0.48 1.69% 15:00
5Y T-Bond Yld 27.68 0.28 1.02% 15:00
3M T-Bill Dscnt 19.33 -0.15 -0.77% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 409.25 1.31 0.32% 17:15
US Gambling 952.35 2.49 0.26% 17:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4775.6 0.9 0.02% 17:15
NYSE Finance 7992.87 20.54 0.26% 16:15
Banks 106.94 0.15 0.14% 07/20
Insurance 8411.04 19.56 0.23% 07/20
Broker Dealer 279.40 -0.98 -0.35% 07/20
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37960.67 284.59 0.76% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.02 -3.32 -0.94% 07/20
  Special Sector Indices
Index Quote Change Change% Local
CRB 192.62 1.21 0.63% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.67 1.36 0.61% 15:23
Rogers Comm 2455.92 17.04 0.70% 07/20
CRB Metals 1682.04 -4.85 -0.29% 17:00
GSCI Prec Metal 162.03 0.91 0.56% 15:23
GSCI Ind Metal 181.66 2.57 1.44% 15:23
Rogers Metals 2002.70 23.75 1.20% 07/20
FTSE Gold 1388.43 9.90 0.72% 18:00
Basic Material 309.44 -0.44 -0.14% 17:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.32 0.05 0.06% 07/20
CRB Wildcatters 704.72 -2.12 -0.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 540.81 -3.32 -0.61% 07/20
Rogers Energy 395.95 1.21 0.31% 07/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.37 -0.68 -1.28% 16:03
Bioenergy 98.16 -1.14 -1.15% 17:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.32 0.30 0.15% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2001.78 -20.02 -0.99% 07/20
CRB Agri 5439.72 7.12 0.13% 17:00
Agribusiness 433.57 -2.51 -0.58% 07/20
Rogers Agri. 796.79 6.25 0.79% 07/20
S&P GSCI Agri 34.57 0.41 1.20% 15:23
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1231.77 8.93 0.73% 16:59
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 828.90 22.60 2.80% 16:59
Palladium 889.60 23.40 2.70% 16:59
Copper 2.7754 0.04 1.47% 07/20
Nickel 6.0933 0.09 1.51% 07/20
Aluminum 0.9364 0.01 1.38% 07/20
Zinc 1.1789 0.01 1.12% 07/20
Lead 0.9521 0.01 0.80% 07/20
Uranium 23.35 0.50 2.19% 07/16
Gold Futr 1231.90 7.90 0.65% 16:59
Silver Futr 15.555 0.153 0.99% 16:59
Copper Futr 2.751 0.056 2.06% 16:59
Nat Gas Futr 2.763 -0.006 -0.22% 16:59
Brent Crude Fut 72.99 0.41 0.56% 16:59
WTI Crude Futr 68.13 -0.11 -0.16% 16:59
Heating oil futr 2.1025 0.0124 0.59% 16:59
Corn Future 354.50 3.30 0.94% 14:19
Wheat Future 515.25 11.05 2.19% 14:19
Cocoa Future 2331.50 23.50 1.02% 13:29
Soybean Futr 850.25 3.85 0.45% 14:19
Soybean Oil Fut 28.27 0.44 1.58% 14:19
Coffee C Futr 110.97 2.39 2.20% 13:29
Sugar #11 11.12 0.14 1.28% 12:58
Cotton #2 Fut 87.11 -0.44 -0.50% 14:14
Live Cattle Fut 109.150 0.250 0.23% 14:04
lean Hogs Fut 66.45 -0.80 -1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1721 0.0078 0.67% 04:59
GBP-USD 1.3129 0.0116 0.89% 04:59
USD-CHF 0.9924 -0.0065 -0.65% 04:59
USD-SEK 8.8452 -0.0637 -0.71% 04:59
USD-RUB 63.5093 -0.1556 -0.24% 04:50
USD-HUF 277.26 -2.86 -1.02% 04:59
USD-TRY 4.7939 -0.0130 -0.27% 04:59
USD-ZAR 13.3971 -0.1222 -0.90% 04:58
USD-ILS 3.6252 -0.0164 -0.45% 04:59
USD-MAD 9.4184 -0.0363 -0.38% 04:59
AUD-USD 0.7418 0.0063 0.86% 04:59
NZD-USD 0.6808 0.0065 0.96% 04:59
USD-JPY 111.46 -0.99 -0.88% 04:59
USD-CNY 6.7694 -0.0037 -0.05% 04:59
USD-HKD 7.8482 0.0001 0.00% 04:58
USD-TWD 30.561 -0.107 -0.35% 04:59
USD-KRW 1127.00 -7.65 -0.67% 04:59
USD-THB 33.328 -0.112 -0.33% 04:59
USD-SGD 1.3608 -0.0087 -0.63% 04:59
USD-PHP 53.310 -0.255 -0.48% 04:59
USD-MYR 4.0600 0.0000 0.00% 04:59
USD-IDR 14484.7 4.5 0.03% 04:59
USD-INR 68.740 -0.200 -0.29% 04:59
USD-CAD 1.3144 -0.0127 -0.96% 04:59
USD-BRL 3.7713 -0.0587 -1.53% 04:59
USD-MXN 19.0157 -0.0298 -0.16% 04:59
USD-ARS 27.5960 -0.1285 -0.46% 04:59
USD-CLP 660.20 -3.50 -0.53% 04:59
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04