World Market Index

Last update ET 2020/3/29
07:37:59.
  1 day 03/27
Indonesia 4.76%
Nikkei 225 3.88%
Korea 1.87%
Singapore 1.66%
Malaysia 1.13%
Thailand 0.71%
Hong Kong 0.56%
  1 week
Nikkei 225 17.14%
United States 12.84%
Rus 2000 11.36%
Rus 3000 value 11.12%
Rus 3000 10.69%
Rus 1000 10.63%
Rus 3000 growth 10.33%
  1 month
Egypt 0.00%
Shanghai -7.33%
Jordan -9.14%
Mongolia -10.13%
Malaysia -10.79%
Nikkei 225 -11.66%
Switzerland -11.85%
  3 months
Chinext 7.71%
SZ SME 0.70%
Egypt -0.86%
Shenzhen -1.21%
Shanghai -7.75%
Jordan -7.96%
Mongolia -8.93%
  6 months
Chinext 15.56%
SZ SME 7.71%
Shenzhen 5.87%
Egypt -0.74%
Denmark -2.12%
Shanghai -5.46%
NASDAQ -5.51%
  1 year
Chinext 16.25%
SZ SME 6.00%
Shenzhen 5.21%
Denmark 0.91%
New Zealand -1.47%
NASDAQ -1.84%
Rus 3000 growth -2.37%
  YTD
Chinext 5.88%
SZ SME -1.31%
Egypt -1.73%
Shenzhen -3.08%
Jordan -8.10%
Shanghai -9.11%
Denmark -10.23%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9556.73 -75.74 -0.79% 18:12
Australia 4874.20 -261.00 -5.08% 17:40
Nikkei 225 19389.43 724.83 3.88% 15:15
TOPIX 1459.49 60.17 4.30% 15:00
TSE 2nd Sec 5432.09 113.13 2.13% 15:00
JASDAQ 135.45 1.98 1.48% 15:00
Korea 1717.73 31.49 1.87% 18:03
Taiwan 9698.92 -37.44 -0.38% 13:33
Taiwan OTC 117.26 -0.10 -0.09% 13:33
Shanghai 2772.20 7.29 0.26% 15:59
Shanghai A 2905.17 7.66 0.26% 15:59
Shanghai B 218.91 -0.16 -0.07% 15:59
Shenzhen A 1771.85 -8.19 -0.46% 16:29
Shenzhen B 819.55 2.29 0.28% 16:29
SHSZ 300 3710.06 12.01 0.32% 15:59
Shenzhen 10109.91 -45.45 -0.45% 16:29
SZ SME 6545.82 -50.16 -0.76% 16:29
Chinext 1903.88 -23.39 -1.21% 16:29
Hong Kong 23484.28 131.94 0.56% 15:59
HK China Ent 9504.92 57.36 0.61% 16:08
HK Aff Crp 3534.63 21.89 0.62% 16:08
HK GEM 80.95 -0.70 -0.85% 16:23
Singapore 2528.76 41.20 1.66% 17:20
Philippines 5266.62 -134.96 -2.50% 13:00
Malaysia 1343.09 15.00 1.13% 17:05
Vietnam 696.06 1.85 0.27% 15:01
Thailand 1099.76 7.80 0.71% 16:58
Indonesia 4545.57 206.67 4.76% 16:15
India 29815.59 -131.18 -0.44% 17:56
  European Market Indices
Index Quote Change Change% Local
Russia 955.34 -61.69 -6.07% 18:51
London 5511.25 -304.48 -5.24% 17:34
Paris 4351.49 -192.09 -4.23% 18:35
Frankfurt 9632.52 -368.44 -3.68% 18:34
Turkey 88125.04 -3402.55 -3.72% 18:10
Ukraine 513.44 0.00 0.00% 03/26
Hungary 32065.14 -625.31 -1.91% 07:00
Austria 1997.80 -58.69 -2.85% 19:02
Poland 40886.90 -316.08 -0.77% 18:15
Czech 781.23 -20.34 -2.54% 17:25
Greece 550.85 -22.50 -3.92% 18:19
Italy 18306.22 -544.62 -2.89% 18:43
Spain 671.20 -24.15 -3.47% 18:38
Portugal 2756.40 -32.96 -1.18% 06:00
Ireland 4916.40 -280.31 -5.39% 17:33
Belgium 2862.79 -141.64 -4.71% 18:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 464.93 -18.06 -3.74% 19:05
Finland 7501.61 -246.53 -3.18% 19:36
Norway 611.70 -29.15 -4.55% 18:45
Switzerland 8996.37 -207.61 -2.26% 18:34
Israel 1281.24 37.54 3.02% 03/26
Egypt 914.50 7.50 0.83% 12/31
S. Africa 39172.39 -1938.06 -4.71% 17:00
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1809.12 -13.89 -0.76% 03/26
Abu Dhabi 3770.73 -150.66 -3.84% 03/26
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21636.78 -915.39 -4.06% 03/27
NYSE comp. 10187.21 -349.07 -3.31% 03/27
S&P 500 2541.47 -88.60 -3.37% 17:12
Rus 3000 1466.36 -51.21 -3.37% 16:30
Rus 3000 growth 1185.24 -45.05 -3.66% 16:30
Rus 3000 value 1266.42 -39.43 -3.02% 16:30
Rus 1000 1394.65 -48.04 -3.33% 16:30
Rus 2000 1127.95 -32.26 -2.78% 03/27
NASDAQ 7502.38 -295.16 -3.79% 03/27
PHLX Semicon 1488.75 -83.86 -5.33% 03/27
Oil Services 24.82 -1.99 -7.42% 03/27
Gold Bugs 194.21 -13.35 -6.43% 03/27
AMEX Energy 296.66 -22.18 -6.96% 16:00
NYSE Energy 5023.57 -360.84 -6.70% 03/27
AMEX Oil 591.27 -40.27 -6.38% 03/27
NBI BioTech 3288.0 -80.3 -2.38% 03/27
AMEX BioTech 4339.93 -97.91 -2.21% 03/27
Canada 12685.97 -685.20 -5.12% 03/27
Brazil 73428.78 -4280.88 -5.51% 03/27
Mexico 33799.49 -1907.08 -5.34% 03/27
Argentina 24058.60 -1425.34 -5.59% 03/27
Chile 3228.37 13.80 0.43% 03/27
Venezuela 88548.06 -1309.29 -1.46% 03/26
Colombia 1147.54 -19.50 -1.67% 03/27
Jamaica 359683 9599 2.74% 03/27
Peru 13892.62 -590.84 -4.08% 03/27
Costa Rica 9247.46 0.00 0.00% 12/31
Ecuador 209.09 0.00 0.00% 03/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 569 -13 -2.2% 03/26
Baltic Supramax 675 -27 -3.8% 03/26
Baltic Handysize 415 -8 -1.9% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 65.54 4.54 7.44% 16:14
VXD 63.51 2.18 3.55% 16:14
VXN 61.38 3.78 6.56% 16:14
Euro 50 2728.65 -119.13 -4.18% 03/27
Tran Avg 7699.18 -346.29 -4.30% 03/27
Airlines 48.08 -4.37 -8.34% 03/27
Util Avg 758.93 1.01 0.13% 03/27
Paper 79.97 -2.04 -2.49% 03/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3220.86 -139.68 -4.16% 03/27
Disk Drives 112.96 -4.39 -3.74% 03/27
Hardware 667.02 -34.32 -4.89% 03/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.422 -1.031 -1.04% 16:58
Euro Index 111.53 1.28 1.16% 03/27
GB Pound 124.54 2.72 2.24% 03/27
Japanese Yen 92.65 1.42 1.56% 03/27
Aus. Dollar 61.67 1.13 1.87% 03/27
Swiss Franc 105.12 1.34 1.29% 03/27
30Y T-Bond Yld 13.37 -0.58 -4.16% 15:00
10Y T-Bond Yld 7.49 -0.62 -7.64% 15:00
5Y T-Bond Yld 4.26 -0.52 -10.88% 15:00
3M T-Bill Dscnt 0.03 0.43 107.50% 12:04
JPM GBI-EM 267.5872 -1.4149 -0.53% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 212.13 -14.17 -6.26% 17:15
US Gambling 467.99 -52.74 -10.13% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6039.15 -208.92 -3.34% 16:02
Banks 67.61 -2.23 -3.19% 03/27
Insurance 7450.52 -226.02 -2.94% 03/27
Broker Dealer 214.50 -9.44 -4.22% 03/27
EPRA/NA. AU 652.69 -64.29 -8.97% 18:14
EPRA/NA. JP 2355.75 -12.64 -0.53% 15:44
TSE REIT 1600.32 -34.05 -2.08% 15:00
HK Property 31297.99 457.12 1.48% 16:08
EPRA UK 1375.19 -38.09 -2.70% 17:35
EPRA ex UK 2479.72 -68.23 -2.68% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 309.55 0.00 0.00% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.88 -2.46 -1.95% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.27 -2.20 -1.54% 15:33
Rogers Comm 1711.50 -27.62 -1.59% 03/26
CRB Metals 1000.08 -37.30 -3.60% 17:00
GSCI Prec Metal 201.32 -0.84 -0.42% 15:33
GSCI Ind Metal 137.61 0.52 0.38% 15:33
Rogers Metals 1863.89 3.01 0.16% 03/26
FTSE Gold 1664.97 -97.95 -5.56% 18:15
Basic Material 214.34 -5.20 -2.37% 18:05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.46 -3.74 -3.73% 03/27
CRB Wildcatters 73.62 -7.69 -9.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 160.00 -8.32 -4.94% 03/27
Rogers Energy 175.46 -8.31 -4.52% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.37 -4.58 -7.65% 16:02
Bioenergy 84.18 -4.85 -5.45% 18:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.37 -6.09 -3.20% 21:30
Cleantech 1619.25 -85.35 -5.01% 03/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2596.87 -11.29 -0.43% 03/27
CRB Agri 4037.60 -100.41 -2.43% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 671.92 -4.49 -0.66% 03/26
S&P GSCI Agri 29.05 -0.24 -0.82% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1629.00 3.50 0.22% 03/27
Silver 14.53 0.02 0.10% 03/27
Platinum 749.00 11.00 1.50% 03/27
Palladium 2315.00 -90.00 -3.99% 03/27
Rhodium 9500.00 0.00 0.00% 03/27
Copper 2.1698 -0.01 -0.29% 03/27
Nickel 5.1111 -0.02 -0.49% 03/27
Aluminum 0.6866 -0.00 -0.57% 03/27
Zinc 0.8326 0.00 0.03% 03/27
Lead 0.7532 -0.00 -0.39% 03/27
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1630.60 -20.60 -1.25% 16:59
Silver Futr 14.615 -0.061 -0.42% 16:59
Copper Futr 2.168 -0.010 -0.46% 16:59
Nat Gas Futr 1.673 -0.016 -0.95% 16:58
Brent Crude Fut 25.06 -1.28 -4.86% 16:59
WTI Crude Futr 21.84 -0.76 -3.36% 16:59
Heating oil futr 1.0664 0.0161 1.53% 16:59
Corn Future 346.25 -1.75 -0.50% 14:19
Wheat Future 572.88 4.88 0.86% 14:19
Cocoa Future 2260.00 12.00 0.53% 13:28
Soybean Futr 883.62 2.62 0.30% 14:19
Soybean Oil Fut 26.95 0.45 1.70% 14:19
Coffee C Futr 116.18 -8.47 -6.80% 13:30
Sugar #11 11.12 -0.21 -1.85% 12:59
Cotton #2 Fut 51.17 -1.61 -3.05% 14:20
Live Cattle Fut 100.950 -4.500 -4.27% 14:04
lean Hogs Fut 58.40 -4.50 -7.15% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1142 0.0115 1.04% 04:59
GBP-USD 1.2437 0.0238 1.95% 04:59
USD-CHF 0.9511 -0.0117 -1.22% 04:59
USD-SEK 9.8994 -0.0667 -0.67% 04:59
USD-RUB 78.8122 1.3371 1.73% 04:50
USD-HUF 319.87 -1.14 -0.35% 04:59
USD-TRY 6.4530 0.0611 0.96% 04:59
USD-ZAR 17.6250 0.3192 1.84% 04:59
USD-ILS 3.5666 -0.0247 -0.69% 04:52
USD-MAD 9.8672 0.0465 0.47% 04:59
AUD-USD 0.6164 0.0102 1.68% 04:59
NZD-USD 0.6031 0.0074 1.24% 04:59
USD-JPY 107.92 -1.65 -1.50% 04:59
USD-CNY 7.0942 0.0254 0.36% 23:30
USD-HKD 7.7514 0.0000 0.00% 04:55
USD-TWD 30.181 -0.008 -0.03% 04:57
USD-KRW 1212.23 -0.17 -0.01% 04:59
USD-THB 32.560 -0.050 -0.15% 04:59
USD-SGD 1.4269 -0.0039 -0.27% 04:59
USD-PHP 51.110 0.435 0.86% 02:23
USD-MYR 4.3250 -0.0025 -0.06% 23:58
USD-IDR 16100.0 -135.0 -0.83% 16:57
USD-INR 75.469 0.587 0.78% 22:54
USD-CAD 1.3977 -0.0037 -0.26% 04:59
USD-BRL 5.1007 0.0798 1.59% 04:59
USD-MXN 23.3057 0.4133 1.80% 04:59
USD-ARS 64.2150 0.3065 0.48% 04:31
USD-CLP 834.70 7.45 0.90% 00:30
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04