World Market Index

Last update ET 2019/4/23
00:01:21.
  1 day 04/22
Abu Dhabi 1.78%
Russia 1.17%
Singapore 0.30%
UAE Dubai 0.25%
Rus 3000 growth 0.22%
NASDAQ 0.22%
Taiwan 0.18%
  1 week
Abu Dhabi 3.14%
Russia 2.29%
Ireland 2.27%
Chinext 1.84%
Sweden 1.71%
Shenzhen 1.70%
Mexico 1.69%
  1 month
Ireland 12.03%
Austria 8.58%
Frankfurt 7.55%
Mexico 7.39%
UAE Dubai 7.31%
S. Africa 6.44%
Greece 6.06%
  3 months
Shenzhen 36.02%
Chinext 35.56%
SZ SME 31.21%
Shanghai 24.63%
Greece 21.29%
Paris 15.12%
NASDAQ 14.17%
  6 months
Shenzhen 31.95%
Chinext 29.09%
SZ SME 21.91%
Shanghai 21.10%
Greece 20.22%
Hungary 15.12%
S. Africa 14.88%
  1 year
New Zealand 19.66%
Abu Dhabi 15.03%
Rus 3000 growth 12.35%
Hungary 12.30%
India 12.29%
NASDAQ 12.16%
Russia 11.33%
  YTD
Shenzhen 41.22%
SZ SME 36.45%
Chinext 35.74%
Shanghai 28.92%
Greece 23.42%
NASDAQ 20.80%
Austria 20.23%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10024.81 65.19 0.65% 15:35
Australia 6397.10 47.20 0.74% 14:55
Nikkei 225 22198.09 -19.81 -0.09% 12:36
TOPIX 1621.78 3.16 0.20% 12:35
TSE 2nd Sec 6870.30 -19.95 -0.29% 12:35
JASDAQ 153.14 -0.35 -0.23% 12:35
Korea 2218.05 1.40 0.06% 12:55
Taiwan 10993.67 5.96 0.05% 11:35
Taiwan OTC 143.36 -0.40 -0.28% 11:36
Shanghai 3203.63 -11.41 -0.35% 11:55
Shanghai A 3355.52 -11.94 -0.35% 11:55
Shanghai B 314.57 -1.64 -0.52% 11:55
Shenzhen A 1816.42 -15.89 -0.87% 11:55
Shenzhen B 1038.24 -9.62 -0.92% 11:55
SHSZ 300 4024.22 -1.40 -0.03% 11:55
Shenzhen 10144.27 -80.04 -0.78% 11:25
SZ SME 6374.58 -42.75 -0.67% 11:55
Chinext 1688.91 -8.60 -0.51% 11:55
Hong Kong 29955.00 -8.26 -0.03% 11:56
HK China Ent 11723.85 -44.78 -0.38% 11:39
HK Aff Crp 4631.60 -25.81 -0.55% 11:39
HK GEM 127.70 -0.36 -0.28% 11:56
Singapore 3352.31 -5.39 -0.16% 11:40
Philippines 7779.47 -52.96 -0.68% 11:40
Malaysia 1623.72 1.66 0.10% 11:55
Vietnam 964.80 -1.06 -0.11% 10:55
Thailand 1675.56 2.08 0.12% 10:40
Indonesia 6448.41 33.66 0.52% 10:55
India 38798.17 152.99 0.40% 09:25
  European Market Indices
Index Quote Change Change% Local
Russia 1275.59 14.77 1.17% 18:51
London 7459.88 -11.44 -0.15% 04/18
Paris 5580.38 17.29 0.31% 04/18
Frankfurt 12222.39 69.32 0.57% 04/18
Turkey 95952.77 -908.65 -0.94% 18:10
Ukraine 535.04 1.86 0.35% 16:15
Hungary 42810.11 -194.40 -0.45% 04/18
Austria 3301.38 9.04 0.27% 04/18
Poland 60910.11 -255.89 -0.42% 04/18
Czech 1101.67 4.70 0.43% 04/18
Greece 751.13 -3.29 -0.44% 16:30
Italy 24003.80 -45.03 -0.19% 04/18
Spain 965.34 2.63 0.27% 04/18
Portugal 3159.94 14.22 0.45% 04/18
Ireland 6540.14 52.08 0.80% 04/18
Belgium 3852.30 5.48 0.14% 04/18
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 569.61 3.42 0.60% 04/18
Finland 9775.62 66.95 0.69% 04/18
Norway 818.41 1.82 0.22% 04/17
Switzerland 9571.22 -25.38 -0.26% 04/18
Israel 1584.61 -8.79 -0.55% 14:24
Egypt 1427.81 3.23 0.23% 07:00
S. Africa 52872.78 311.35 0.59% 04/18
Jordan 1898.22 -2.28 -0.12% 15:00
UAE Dubai 2820.95 0.17 0.01% 13:55
Abu Dhabi 5386.44 40.14 0.75% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26511.05 -48.49 -0.18% 04/22
NYSE comp. 12914.28 -8.43 -0.07% 16:45
S&P 500 2907.97 2.94 0.10% 16:54
Rus 3000 1711.87 0.89 0.05% 16:30
Rus 3000 growth 1266.81 2.77 0.22% 16:30
Rus 3000 value 1632.36 -1.98 -0.12% 16:30
Rus 1000 1610.27 1.34 0.08% 16:30
Rus 2000 1560.40 -3.99 -0.26% 15:59
NASDAQ 8015.27 17.20 0.22% 17:15
PHLX Semicon 1558.29 0.16 0.01% 17:15
Oil Services 102.07 3.00 3.03% 17:15
Gold Bugs 157.43 -2.98 -1.86% 17:59
AMEX Energy 692.88 13.93 2.05% 16:03
NYSE Energy 11092.57 208.51 1.92% 16:45
AMEX Oil 1369.93 28.84 2.15% 17:59
NBI BioTech 3287.4 0.8 0.02% 17:15
AMEX BioTech 4638.07 -7.17 -0.15% 17:59
Canada 16577.28 -35.53 -0.21% 16:00
Brazil 94588.06 9.80 0.01% 17:23
Mexico 45381.22 -144.07 -0.32% 15:16
Argentina 30786.64 -1250.14 -3.90% 17:39
Chile 5234.30 -27.41 -0.52% 20:06
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1591.18 16.87 1.07% 15:00
Jamaica 389077 6301 1.65% 04/18
Peru 20873.79 -64.64 -0.31% 16:08
Costa Rica 10080.54 0.00 0.00% 06:00
Ecuador 209.64 0.08 0.04% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 12.42 0.33 2.73% 16:15
VXD 13.07 0.43 3.40% 16:14
VXN 15.74 0.59 3.89% 16:14
Euro 50 3499.23 21.50 0.62% 04/18
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.988 0.033 0.03% 23:43
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.0940 -0.4040 -0.14% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.46 -1.21 -0.34% 17:15
US Gambling 816.14 -13.00 -1.57% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7979.39 -32.92 -0.41% 16:45
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1141.09 5.53 0.49% 14:56
EPRA/NA. JP 2905.88 2.03 0.07% 12:56
TSE REIT 1939.43 -0.20 -0.01% 12:35
HK Property 43547.36 -319.88 -0.73% 11:34
EPRA UK 1712.96 -0.07 0.00% 04/18
EPRA ex UK 3084.10 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4597.1 -28.1 -0.61% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.88 1.48 0.69% 20:12
Rogers Comm 2434.93 0.92 0.04% 04/18
CRB Metals 1656.21 -8.61 -0.52% 17:00
GSCI Prec Metal 163.22 0.21 0.13% 20:12
GSCI Ind Metal 178.37 0.00 0.00% 20:12
Rogers Metals 2032.84 -3.42 -0.17% 04/18
FTSE Gold 1365.45 0.00 0.00% 18:00
Basic Material 297.63 -1.56 -0.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.35 -1.24 -1.60% 17:49
CRB Wildcatters 456.45 24.24 5.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.24 0.98 0.25% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.95 -0.15 -0.26% 16:02
Bioenergy 118.20 0.51 0.43% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.01 -0.03 -0.01% 01:27
Cleantech 1946.70 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2301.40 9.97 0.43% 17:49
CRB Agri 5614.63 -7.22 -0.13% 17:00
Agribusiness 462.62 1.73 0.38% 04/18
Rogers Agri. 742.28 -0.48 -0.06% 04/18
S&P GSCI Agri 30.67 -0.29 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1275.60 0.20 0.02% 23:53
Silver 15.11 0.01 0.07% 23:48
Platinum 901.00 1.00 0.11% 23:52
Palladium 1397.00 -1.00 -0.07% 23:53
Rhodium 2900.00 0.00 0.00% 14:09
Copper 2.9137 0.00 0.03% 23:38
Nickel 5.7236 -0.03 -0.46% 23:34
Aluminum 0.8450 0.01 0.67% 23:36
Zinc 1.3024 -0.01 -0.55% 23:39
Lead 0.8761 0.00 0.15% 23:39
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1277.05 -0.55 -0.04% 23:53
Silver Futr 14.982 0.007 0.05% 23:55
Copper Futr 2.913 0.009 0.31% 23:55
Nat Gas Futr 2.567 0.003 0.12% 23:52
Brent Crude Fut 74.30 0.26 0.35% 23:54
WTI Crude Futr 65.84 0.29 0.44% 23:55
Heating oil futr 2.1083 0.0028 0.13% 23:56
Corn Future 352.38 -2.00 -0.56% 23:53
Wheat Future 433.62 -2.26 -0.52% 23:46
Cocoa Future 2334.50 -68.50 -2.85% 13:29
Soybean Futr 878.00 0.25 0.03% 23:54
Soybean Oil Fut 28.68 -0.04 -0.14% 23:40
Coffee C Futr 90.70 1.05 1.17% 13:29
Sugar #11 12.55 0.20 1.62% 12:57
Cotton #2 Fut 78.36 -0.06 -0.08% 23:32
Live Cattle Fut 121.612 -1.063 -0.87% 14:04
lean Hogs Fut 93.76 -2.99 -3.09% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1251 -0.0001 -0.01% 11:56
GBP-USD 1.2989 0.0008 0.06% 11:56
USD-CHF 1.0153 0.0004 0.04% 11:56
USD-SEK 9.3055 0.0020 0.02% 11:56
USD-RUB 63.8083 0.0000 0.00% 05:00
USD-HUF 284.55 0.37 0.13% 11:56
USD-TRY 5.8240 0.0013 0.02% 11:56
USD-ZAR 14.1672 0.0262 0.19% 11:56
USD-ILS 3.5912 0.0024 0.07% 11:23
USD-MAD 9.5938 0.0088 0.09% 11:56
AUD-USD 0.7127 -0.0006 -0.08% 11:56
NZD-USD 0.6672 -0.0005 -0.07% 11:56
USD-JPY 111.83 -0.09 -0.08% 11:56
USD-CNY 6.7117 0.0010 0.02% 11:56
USD-HKD 7.8452 0.0009 0.01% 11:56
USD-TWD 30.825 0.003 0.01% 11:54
USD-KRW 1139.91 -0.07 -0.01% 11:52
USD-THB 31.890 0.005 0.02% 11:56
USD-SGD 1.3555 -0.0003 -0.02% 11:56
USD-PHP 51.920 -0.060 -0.12% 11:47
USD-MYR 4.1250 -0.0035 -0.08% 11:32
USD-IDR 14080.0 12.5 0.09% 11:50
USD-INR 69.588 -0.120 -0.17% 11:56
USD-CAD 1.3358 0.0017 0.13% 11:56
USD-BRL 3.9351 -0.0006 -0.02% 06:30
USD-MXN 18.8250 0.0072 0.04% 11:56
USD-ARS 42.4160 0.00 0.00% 04:46
USD-CLP 664.01 0.39 0.06% 11:54
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04