World Market Index

Last update ET 2018/11/14
06:00:15.
  1 day 11/13
Chinext 1.70%
Shenzhen 1.68%
Turkey 1.38%
SZ SME 1.38%
Frankfurt 1.30%
Indonesia 1.01%
India 0.95%
  1 week
Chinext 3.18%
Greece 2.38%
Shenzhen 2.21%
Israel 1.61%
Denmark 1.61%
SZ SME 1.57%
Netherlands 1.40%
  1 month
Chinext 9.75%
Shenzhen 5.36%
Hungary 4.84%
Egypt 4.44%
Switzerland 4.14%
SZ SME 3.78%
Israel 3.73%
  3 months
Brazil 9.57%
Argentina 9.52%
Hungary 6.76%
Mongolia 5.86%
Israel 4.29%
Russia 3.80%
Abu Dhabi 3.46%
  6 months
Abu Dhabi 12.24%
Israel 11.96%
Mongolia 5.90%
New Zealand 2.13%
United States 1.83%
Hungary 1.23%
Switzerland 0.28%
  1 year
Brazil 17.16%
Israel 16.20%
Abu Dhabi 13.67%
New Zealand 10.99%
Norway 9.98%
United States 7.88%
Rus 3000 growth 7.66%
  YTD
Abu Dhabi 12.92%
Brazil 11.14%
Norway 9.13%
Israel 8.98%
New Zealand 5.52%
NASDAQ 4.31%
Rus 3000 growth 4.28%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8827.74 -33.78 -0.38% 17:43
Australia 5822.30 -100.30 -1.69% 16:37
Nikkei 225 21846.48 35.96 0.16% 15:15
TOPIX 1641.26 2.81 0.17% 15:00
TSE 2nd Sec 7292.56 -21.74 -0.30% 15:00
JASDAQ 153.86 -1.41 -0.91% 15:00
Korea 2068.05 -3.18 -0.15% 18:03
Taiwan 9791.88 16.04 0.16% 13:33
Taiwan OTC 118.18 0.31 0.26% 13:33
Shanghai 2632.24 -22.64 -0.85% 15:29
Shanghai A 2756.42 -23.80 -0.86% 15:29
Shanghai B 280.27 0.89 0.32% 15:29
Shenzhen A 1441.23 -5.80 -0.40% 16:30
Shenzhen B 902.34 -6.39 -0.70% 16:30
SHSZ 300 3204.94 -32.44 -1.00% 15:29
Shenzhen 7908.55 -55.11 -0.69% 16:30
SZ SME 5243.48 -48.89 -0.92% 16:30
Chinext 1385.73 -6.32 -0.45% 16:30
Hong Kong 25654.43 -138.44 -0.54% 16:00
HK China Ent 10405.16 -73.55 -0.70% 16:09
HK Aff Crp 4216.12 -16.02 -0.38% 16:09
HK GEM 153.00 -4.72 -2.99% 16:24
Singapore 3053.60 -14.55 -0.47% 11/13
Philippines 6923.08 79.25 1.16% 15:20
Malaysia 1688.41 0.84 0.05% 17:05
Vietnam 900.93 -4.45 -0.49% 12:00
Thailand 1652.30 -7.48 -0.45% 16:58
Indonesia 5858.29 23.09 0.40% 16:15
India 35141.99 -2.50 -0.01% 16:14
Pakistan 29851.59 35.04 0.12% 11/13
Mongolia 20361.10 -28.80 -0.14% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1101.50 1.44 0.13% 12:51
London 7061.25 7.49 0.11% 10:52
Paris 5086.97 -14.87 -0.29% 11:52
Frankfurt 11427.72 -44.50 -0.39% 11:51
Turkey 92961.78 253.23 0.27% 12:37
Ukraine 607.87 0.03 0.10% 11:36
Hungary 38252.65 144.19 0.38% 11/13
Austria 3138.19 -4.35 -0.14% 11:36
Poland 56780.57 128.26 0.23% 11:36
Czech 1078.90 0.09 0.01% 11:36
Greece 631.55 -12.45 -1.93% 14:36
Italy 20963.09 -187.66 -0.89% 11:51
Spain 916.50 -4.26 -0.46% 11:36
Portugal 2884.24 2.30 0.08% 10:36
Ireland 6149.16 11.11 0.18% 10:36
Belgium 3522.50 -26.11 -0.74% 11:51
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 527.10 -2.51 -0.47% 11:52
Iceland 1272.14 9.44 0.75% 09:50
Finland 9377.43 -36.27 -0.39% 12:51
Sweden 1507.77 -12.49 -0.82% 11:51
Norway 806.84 -3.81 -0.47% 12:51
Denmark 924.81 -0.23 -0.03% 11:51
Switzerland 8979.50 -39.00 -0.43% 11:51
Israel 1640.21 -8.03 -0.49% 12:51
Egypt 1302.96 -6.49 -0.50% 13:51
S. Africa 45615.75 -222.20 -0.48% 11:52
Jordan 1962.38 5.37 0.27% 12:36
UAE Dubai 2776.38 0.87 0.03% 13:55
Abu Dhabi 4966.79 12.56 0.25% 11/13
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25286.49 -100.69 -0.40% 11/13
NASDAQ 7200.88 0.01 0.03% 17:15
NYSE comp. 12328.30 -15.21 -0.12% 17:59
S&P 500 2722.18 -4.04 -0.15% 16:56
Rus 3000 1602.90 -2.07 -0.13% 16:30
Rus 3000 growth 1149.88 -1.25 -0.11% 16:30
Rus 3000 value 1576.95 -2.34 -0.15% 16:30
Rus 1000 1503.64 -1.78 -0.12% 16:30
Rus 2000 1513.88 -11.92 -0.78% 15:59
Gold & Silver 61.84 -0.81 -1.29% 17:15
Gold Bugs 138.45 -1.87 -1.34% 17:59
AMEX Energy 658.97 -15.98 -2.37% 16:56
NYSE Energy 10480.04 -269.68 -2.51% 16:53
Oil Services 109.15 -4.96 -4.35% 17:15
AMEX Oil 1302.53 -34.47 -2.58% 17:59
PHLX Semicon 1190.37 15.88 1.35% 17:15
NBI BioTech 3271.9 -13.1 -0.40% 17:15
AMEX BioTech 4517.68 2.47 0.05% 17:59
Canada 15131.78 -24.62 -0.16% 15:59
Brazil 84914.11 -610.59 -0.71% 16:23
Mexico 42421.33 -888.68 -2.05% 15:16
Argentina 28543.43 -879.87 -2.99% 18:36
Chile 5129.98 -23.02 -0.45% 18:07
Venezuela 568.17 20.08 3.66% 11/09
Colombia 1387.37 -32.54 -2.29% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 356188 -1802 -0.50% 12:55
Peru 18975.75 40.26 0.21% 16:44
Costa Rica 11692.87 -353.55 -2.93% 11/12
Ecuador 206.65 -0.52 -0.25% 11/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1064.00 -61.00 -5.73% 11/13
Baltic Capesize 1153.00 -245.00 -21.25% 11/13
Baltic Panamax 1498.00 2.00 0.13% 11/13
Baltic Supramax 986.00 -8.00 -0.81% 11/13
Baltic Handysize 653.00 -1.00 -0.15% 11/13
VIX 20.02 -0.43 -2.10% 16:14
VXD 19.69 -0.63 -3.10% 16:14
VXN 27.68 -0.43 -1.53% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3201.75 -23.07 -0.72% 10:43
Tran Avg 10433.45 66.94 0.65% 11/13
Airlines 102.15 1.32 1.31% 11/13
Util Avg 735.25 2.21 0.30% 11/13
Paper 171.73 0.15 0.09% 11/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2728.81 4.23 0.16% 11/13
Disk Drives 114.87 0.69 0.60% 11/13
Hardware 724.68 5.90 0.82% 11/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.19 0.05 0.05% 05:44
Euro Index 112.92 0.71 0.63% 11/13
GB Pound 129.62 1.12 0.87% 11/13
Japanese Yen 87.86 -0.00 -0.01% 11/13
Aus. Dollar 72.18 0.44 0.61% 11/13
Swiss Franc 99.29 0.36 0.36% 11/13
30Y T-Bond Yld 33.67 -0.20 -0.59% 15:00
10Y T-Bond Yld 31.45 -0.41 -1.29% 15:00
5Y T-Bond Yld 29.87 -0.52 -1.71% 15:00
3M T-Bill Dscnt 22.95 -0.05 -0.22% 15:00
JPM GBI-EM 267.1650 -1.0040 -0.37% 11/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 328.54 -0.36 -0.11% 17:15
US Gambling 669.31 8.35 1.26% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4467.6 11.2 0.25% 17:15
NYSE Finance 7664.94 44.67 0.59% 16:53
Banks 100.35 0.67 0.68% 11/13
Insurance 8416.57 28.99 0.35% 11/13
Broker Dealer 262.84 0.11 0.04% 11/13
EPRA/NA. AU 1027.49 -13.45 -1.29% 18:14
EPRA/NA. JP 2815.09 -9.25 -0.33% 15:44
TSE REIT 1820.78 1.36 0.07% 15:00
HK Property 35201.89 191.70 0.55% 16:09
EPRA UK 1754.43 15.81 0.91% 11:51
EPRA ex UK 3028.83 25.84 0.86% 22:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.22 0.10 0.03% 11/13
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.37 -5.82 -2.71% 19:12
Rogers Comm 2367.84 -39.40 -1.64% 11/13
CRB Metals 1521.75 -2.26 -0.15% 17:00
GSCI Prec Metal 155.71 -0.28 -0.18% 19:12
GSCI Ind Metal 173.48 0.05 0.03% 19:12
Rogers Metals 1923.14 -0.89 -0.05% 11/13
FTSE Gold 1189.23 0.00 0.00% 18:45
Basic Material 279.50 -1.79 -0.64% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.46 -0.12 -0.16% 17:50
CRB Wildcatters 489.42 -22.43 -4.38% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 451.93 -4.44 -0.97% 11/13
Rogers Energy 379.50 -14.10 -3.58% 11/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.80 -0.32 -0.66% 16:03
Bioenergy 110.00 -0.46 -0.42% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.69 -0.51 -0.28% 10:21
Cleantech 1726.96 0.00 0.00% 11/12
Progressive Ener. 224.99 -0.94 -0.42% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2005.86 -2.11 -0.11% 17:50
CRB Agri 5466.58 -30.72 -0.56% 17:00
Agribusiness 456.05 -0.86 -0.19% 11:07
Rogers Agri. 770.23 -5.03 -0.65% 11/13
S&P GSCI Agri 33.51 -0.43 -1.26% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1200.70 -2.20 -0.18% 05:55
Silver 14.05 -0.04 -0.29% 05:54
Platinum 836.00 -6.00 -0.72% 05:55
Palladium 1106.00 -6.00 -0.55% 05:55
Rhodium 2470.00 0.00 0.00% 18:00
Copper 2.7714 0.00 0.09% 05:39
Nickel 5.0916 -0.02 -0.49% 05:39
Aluminum 0.8796 0.01 0.57% 05:39
Zinc 1.1582 0.00 0.10% 05:39
Lead 0.8776 -0.00 -0.03% 05:39
Uranium 28.80 0.90 3.23% 11/05
Gold Futr 1200.70 1.50 0.13% 05:55
Silver Futr 13.925 -0.027 -0.19% 05:54
Copper Futr 2.691 0.004 0.15% 05:55
Nat Gas Futr 4.232 0.131 3.19% 05:55
Brent Crude Fut 65.98 0.51 0.78% 05:55
WTI Crude Futr 55.91 0.22 0.40% 05:55
Heating oil futr 2.0810 0.0185 0.90% 05:56
Corn Future 367.00 0.50 0.14% 05:50
Wheat Future 507.75 0.35 0.07% 05:55
Cocoa Future 2244.00 33.00 1.49% 05:56
Soybean Futr 881.50 3.30 0.38% 05:52
Soybean Oil Fut 27.49 -0.06 -0.22% 05:54
Coffee C Futr 109.22 0.02 0.02% 05:55
Sugar #11 12.59 -0.02 -0.16% 05:49
Cotton #2 Fut 78.30 0.64 0.82% 05:51
Live Cattle Fut 115.275 0.350 0.30% 11/13
lean Hogs Fut 56.98 0.43 0.76% 11/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1271 -0.0018 -0.16% 18:56
GBP-USD 1.2925 -0.0052 -0.40% 18:56
USD-CHF 1.0098 0.0029 0.29% 18:56
USD-SEK 9.1135 0.0594 0.66% 18:56
USD-RUB 67.7678 -0.3469 -0.51% 18:56
USD-HUF 286.39 0.50 0.17% 18:56
USD-TRY 5.4637 -0.0078 -0.14% 18:56
USD-ZAR 14.3966 -0.0540 -0.37% 18:56
USD-ILS 3.6963 0.0090 0.24% 18:56
USD-MAD 9.4390 0.0200 0.21% 18:56
AUD-USD 0.7196 -0.0021 -0.29% 18:56
NZD-USD 0.6776 0.0012 0.18% 18:56
USD-JPY 113.91 0.09 0.08% 18:56
USD-CNY 6.9530 -0.0021 -0.03% 18:56
USD-HKD 7.8316 0.0025 0.03% 18:56
USD-TWD 30.928 0.077 0.25% 18:56
USD-KRW 1134.97 4.48 0.40% 18:56
USD-THB 32.971 0.034 0.10% 18:56
USD-SGD 1.3803 0.0015 0.11% 18:55
USD-PHP 53.199 0.099 0.19% 18:56
USD-MYR 4.1964 0.0049 0.12% 18:56
USD-IDR 14788.1 -1.5 -0.01% 18:56
USD-INR 72.313 -0.004 -0.01% 18:56
USD-CAD 1.3233 -0.0007 -0.05% 18:56
USD-BRL 3.8025 0.0000 0.00% 18:56
USD-MXN 20.4865 -0.0015 -0.01% 18:56
USD-ARS 36.0170 0.0000 0.00% 18:56
USD-CLP 691.06 0.01 0.00% 18:56
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04