World Market Index

Last update ET 2018/4/24
09:44:24.
  1 day 04/23
SZ SME 6.68%
Egypt 1.39%
Sweden 0.96%
Netherlands 0.70%
Italy 0.62%
Norway 0.61%
Paris 0.48%
  1 week
Russia 5.48%
Sweden 4.02%
SZ SME 3.80%
Luxembourg 3.38%
Brazil 3.31%
Mongolia 2.88%
London 2.79%
  1 month
Nikkei 225 7.13%
Norway 6.97%
London 6.89%
Italy 6.88%
Paris 6.74%
Greece 6.73%
Netherlands 6.29%
  3 months
Egypt 15.76%
Brazil 6.10%
Malaysia 2.30%
Norway 2.20%
Jordan 1.50%
Abu Dhabi 0.00%
New Zealand -0.25%
  6 months
Egypt 32.20%
Vietnam 31.31%
Greece 14.17%
Brazil 13.51%
Nigeria 11.95%
Argentina 11.37%
NASDAQ 8.23%
  1 year
Nigeria 61.83%
Mongolia 53.76%
Egypt 53.48%
Vietnam 51.15%
Argentina 48.98%
Brazil 34.26%
Norway 28.09%
  YTD
Egypt 19.64%
Brazil 12.04%
Vietnam 9.40%
Italy 8.40%
Nigeria 6.59%
Norway 5.41%
Singapore 5.19%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8288.635 -14.98 -0.18% 18:50
Australia 6009.393 33.44 0.56% 18:10
Nikkei 225 22278.12 190.08 0.86% 15:15
TOPIX 1769.75 18.96 1.08% 15:00
TSE 2nd Sec 7076.43 23.20 0.33% 04/24
JASDAQ 175.75 0.73 0.42% 15:00
Korea 2464.14 -9.97 -0.40% 18:01
Taiwan 10579.5 -117.63 -1.10% 13:49
Taiwan OTC 148.29 -4.50 -2.95% 13:33
Shanghai 3128.927 60.91 1.99% 16:30
Shanghai A 3276.9 63.85 1.99% 16:30
Shanghai B 320.91 4.19 1.32% 11:30
Shenzhen A 1887.16 42.13 2.28% 04/24
Shenzhen B 1098.86 12.18 1.12% 13:00
SHSZ 300 3843.49 77.16 2.05% 15:01
Shenzhen 10556.82 226.19 2.19% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1806.86 53.81 3.07% 15:00
Hong Kong 30636.24 381.84 1.26% 16:08
HK China Ent 12244.88 244.72 2.04% 16:08
HK Aff Crp 4492.61 87.23 1.98% 04/24
HK GEM 246.59 -0.17 -0.07% 16:23
Singapore 3584.56 5.02 0.14% 17:10
Philippines 7600.36 -119.11 -1.54% 15:20
Malaysia 1865.34 -15.02 -0.80% 17:05
Vietnam 1080.74 3.96 0.37% 15:01
Thailand 1788.2 -1.94 -0.11% 17:08
Indonesia 6229.635 -78.51 -1.24% 16:00
India 34616.64 165.87 0.48% 17:35
Pakistan 33174.94 300.77 0.91% 15:42
Mongolia 20168.62 46.01 0.23% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1155.70 11.04 0.96% 17:41
London 7409.08 10.21 0.14% 15:17
Paris 5421.53 -17.02 -0.31% 16:17
Frankfurt 12515.02 -57.37 -0.46% 16:17
Turkey 109895 -1037 -0.93% 17:17
Ukraine 1812.26 -6.56 -0.36% 17:00
Hungary 37893.76 -229.69 -0.60% 16:25
Austria 3499.99 5.20 0.15% 16:17
Poland 59774.61 -177.92 -0.30% 16:17
Czech 1127.53 6.06 0.54% 16:25
Greece 837.53 -1.10 -0.13% 17:19
Italy 26301.59 77.75 0.30% 16:17
Spain 1000.39 -8.26 -0.82% 16:26
Portugal 3094.65 10.84 0.35% 15:26
Ireland 6741.45 -99.81 -1.46% 15:26
Belgium 3919.03 -14.61 -0.37% 16:17
Luxembourg 1613.649 -9.61 -0.59% 16:11
Netherlands 554.74 0.49 0.09% 16:41
Iceland 1388.91 -2.24 -0.16% 14:24
Finland 9730.90 -62.41 -0.64% 17:41
Sweden 1572.223 -15.43 -0.97% 16:32
Norway 784.12 1.13 0.14% 17:25
Denmark 968.73 1.14 0.12% 16:42
Switzerland 8785.40 -21.23 -0.24% 16:41
Israel 1480.70 0.03 0.00% 17:24
Egypt 1720.57 1.63 0.09% 15:22
S. Africa 50919.10 47.50 0.09% 16:41
Jordan 2186.48 -2.31 -0.11% 15:00
UAE Dubai 3034.27 -27.70 -0.90% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40802.78 38.85 0.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24390.68 -58.01 -0.24% 10:34
NASDAQ 7098.13 -30.47 -0.43% 10:33
NYSE comp. 12653.36 42.58 0.34% 10:18
S&P 500 2667.43 -2.86 -0.11% 10:34
Rus 3000 1585.357 1.31 0.08% 10:22
Rus 3000 growth 1125.51 0.90 0.08% 09:59
Rus 3000 value 1577.91 -7.88 -0.50% 12:29
Rus 1000 1481.519 0.52 0.04% 10:22
Rus 2000 1570.317 8.20 0.52% 10:22
Gold & Silver 83.73 -1.38 -1.62% 12:54
Gold Bugs 182.72 2.85 1.59%
AMEX Energy 745.02 4.56 0.62% 04/23
NYSE Energy 11974.45 80.25 0.67% 10:18
Oil Services 153.26 -0.92 -0.60% 14:24
AMEX Oil 1489.95 15.13 1.03% 10:18
PHLX Semicon 1270.83 -15.05 -1.17% 04/20
NBI BioTech 3274.7 -19.4 -0.59% 10:33
AMEX BioTech 4554.23 -14.87 -0.33% 10:18
Canada 15565.56 13.50 0.09% 10:17
Brazil 86208.73 606.23 0.71% 11:22
Mexico 48431.33 -10.88 -0.02% 09:18
Argentina 31184.05 242.97 0.79% 11:17
Chile 5708.46 3.76 0.07% 11:21
Venezuela 24150.441 -168.17 -0.69% 10:22
Colombia 1577.02 0.37 0.02% 09:17
Bermuda 2573.85 0.00 0.00% 04/23
Jamaica 298476 -1310 -0.44% 07:30
Peru 21512.63 -3.46 -0.02% 09:12
Costa Rica 13728.07 -0.00 0.00% 04/20
Ecuador 194.14 0.00 0.00% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281.00 80.00 6.66% 04/19
Baltic Capesize 1915.00 247.00 14.81% 04/19
Baltic Panamax 1289.00 -17.00 -1.30% 04/19
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 621.00 -2.00 -0.32% 04/19
VIX 15.84 -0.50 -3.06% 10:07
VXD 17.75 -0.81 -4.36% 14:59
VXN 21.91 -0.21 -0.95% 08:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3496.85 -17.80 -0.51% 15:23
Tran Avg 10629.08 7.93 0.07% 10:24
Airlines 111.75 0.25 0.23% 10:09
Util Avg 692.10 0.76 0.11% 10:24
Paper 173.11 0.54 0.31% 10:24
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2690.46 12.83 0.48% 10:09
Disk Drives 134.50 1.81 1.36% 10:09
Hardware 804.30 10.46 1.32% 10:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.62 -0.07 -0.08% 10:23
Euro Index 122.25 0.16 0.13% 10:24
GB Pound 139.65 0.24 0.18% 10:24
Japanese Yen 91.71 -0.28 -0.30% 10:24
Aus. Dollar 76.04 -0.02 -0.03% 10:24
Swiss Franc 102.10 -0.12 -0.12% 10:24
30Y T-Bond Yld 31.53 0.09 0.29% 10:24
10Y T-Bond Yld 29.85 0.12 0.40% 10:24
5Y T-Bond Yld 28.26 0.07 0.25% 10:24
3M T-Bill Dscnt 18.33 0.50 2.80% 10:24
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.77 -0.31 -0.08% 10:11
US Gambling 1040.52 10.66 1.04% 04/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4719.5 30.9 0.66% 10:33
NYSE Finance 8080.69 28.98 0.36% 09:55
Banks 109.40 1.55 1.44% 10:24
Insurance 8429.89 10.37 0.12% 10:24
Broker Dealer 293.72 0.76 0.26% 10:09
EPRA/NA. AU 967.94 11.02 1.15% 04/24
EPRA/NA. JP 2826.72 28.58 1.02% 07:44
TSE REIT 1724.37 6.84 0.40% 02:00
HK Property 40377.46 627.23 1.58% 16:08
EPRA UK 1824.41 7.17 0.39% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2651.04 -18.15 -0.68% 04/23
REITs 321.08 -0.28 -0.09% 10:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 201.57 0.85 0.42% 10:03
S&P GSCI 258.31 -1.52 -0.59% 11:55
S&P GSCI ENGY 231.93 -0.44 -0.19% 04/20
Rogers Comm 2539.30 -15.46 -0.61% 04/23
CRB Metals 1858.16 -26.31 -1.40% 04/23
GSCI Prec Metal 175.24 -2.30 -1.29% 04/23
GSCI Ind Metal 206.16 -7.12 -3.34% 04/23
Rogers Metals 2212.20 -62.87 -2.76% 04/23
FTSE Gold 1461.26 -17.66 -1.19% 18:30
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.58 0.20 0.22% 09:54
CRB Wildcatters 677.90 -9.51 -1.38% 13:39
GSCI Energy 136.57 0.33 0.24% 09:54
Natural Gas 492.52 2.11 0.43% 10:09
Rogers Energy 392.63 2.51 0.64% 04/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.09 0.34 0.64% 10:18
Bioenergy 98.35 0.22 0.22% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.00 -0.34 -0.17% 10:02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.09 0.00 0.00% 04/23
ISE Water 187.18 2.62 1.42% 09:34
US Water 1916.55 13.72 0.72% 04/23
CRB Agri 5630.62 -26.14 -0.46% 04/23
Agribusiness 423.57 1.05 0.25% 16:17
Rogers Agri. 828.94 -3.97 -0.48% 04/23
S&P GSCI Agri 36.83 -0.16 -0.44% 10:34
GSCI livestock 170.07 0.00 0.00% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1329.5 4.67 0.35% 10:36
Silver 16.7227 0.1002 0.60% 10:35
Platinum 926.34 4.54 0.49% 10:36
Palladium 972.81 -9.29 -0.95% 10:35
Copper 3.1685 0.03 1.04% 10:39
Nickel 6.4637 0.02 0.33% 10:38
Aluminum 1.0028 -0.03 -2.94% 10:39
Zinc 1.4687 0.00 0.19% 10:39
Lead 1.0596 0.00 0.14% 10:38
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1329 5 0.38% 09:55
Silver Futr 16.745 0.087 0.52% 09:55
Copper Futr 317.45 4.3 1.37% 09:55
Nat Gas Futr 2.762 0.022 0.80% 09:55
Brent Crude Fut 74.87 0.16 0.21% 09:56
WTI Crude Futr 68.82 0.18 0.26% 09:56
Heating oil futr 214.22 0.13 0.06% 09:54
Corn Future 387.75 0.25 0.06% 09:56
Wheat Future 471.5 -3 -0.63% 09:56
Cocoa Future 2764 38 1.39% 09:55
Soybean Futr 1032 -0.25 -0.02% 10:26
Soybean Oil Fut 31.29 -0.01 -0.03% 10:26
Coffee C Futr 119.45 0.5 0.42% 10:25
Sugar #11 11.29 -0.11 -0.96% 10:26
Cotton #2 Fut 83.42 -0.7 -0.83% 09:55
Live Cattle Fut 105.8 0.925 0.88% 09:55
lean Hogs Fut 76.175 -0.2 -0.26% 10:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2219 0.0011 0.09% 18:42
GBP-USD 1.3964 0.0024 0.17% 18:42
USD-CHF 0.9800 0.0019 0.19% 18:42
USD-SEK 8.4975 -0.0199 -0.23% 18:42
USD-RUB 61.5440 -0.2633 -0.43% 18:42
USD-HUF 255.60 -0.21 -0.08% 18:42
USD-TRY 4.0948 -0.0141 -0.34% 18:42
USD-ZAR 12.3579 0.0217 0.18% 18:42
USD-ILS 3.5624 0.0173 0.49% 18:42
USD-MAD 9.1287 -0.0062 -0.07% 18:42
AUD-USD 0.7604 0.0000 0.00% 18:42
NZD-USD 0.7121 -0.0031 -0.43% 18:42
USD-JPY 109.13 0.42 0.39% 18:42
USD-CNY 6.3064 -0.0097 -0.15% 18:42
USD-HKD 7.8457 0.0048 0.06% 18:41
USD-TWD 29.585 -0.023 -0.08% 18:42
USD-KRW 1075.23 -4.51 -0.42% 18:42
USD-THB 31.442 -0.085 -0.27% 18:42
USD-SGD 1.3224 -0.0018 -0.14% 18:42
USD-PHP 52.160 -0.161 -0.31% 18:42
USD-MYR 3.9035 0.0070 0.18% 18:42
USD-IDR 13868.5 -95.3 -0.68% 18:42
USD-INR 66.430 -0.120 -0.18% 18:42
USD-CAD 1.2823 -0.0025 -0.19% 18:42
USD-BRL 3.4732 0.0221 0.64% 18:42
USD-MXN 18.8402 -0.0971 -0.51% 18:42
USD-ARS 20.2495 0.0025 0.01% 18:41
USD-CLP 599.30 -3.25 -0.54% 18:42
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04