World Market Index

Last update ET 2019/8/24
00:22:00..
  1 day 08/23
Turkey 1.84%
Thailand 0.80%
India 0.63%
Philippines 0.52%
Hong Kong 0.50%
Shanghai 0.49%
Malaysia 0.43%
  1 week
Greece 5.00%
SZ SME 3.38%
Shenzhen 3.33%
Chinext 3.03%
Israel 2.69%
Shanghai 2.61%
Russia 2.31%
  1 month
Chinext 5.25%
SZ SME 4.04%
Egypt 4.02%
Denmark 3.21%
Shenzhen 2.03%
Israel 0.31%
Vietnam 0.30%
  3 months
Turkey 14.84%
Greece 14.63%
Chinext 11.32%
SZ SME 8.70%
UAE Dubai 6.92%
Shenzhen 6.28%
Abu Dhabi 5.48%
  6 months
Greece 22.87%
New Zealand 14.11%
Chinext 10.94%
Shenzhen 8.22%
Australia 5.97%
Russia 5.85%
Denmark 5.70%
  1 year
Brazil 29.13%
Russia 21.50%
New Zealand 16.22%
Greece 13.75%
Chinext 11.00%
Shenzhen 10.13%
Hungary 9.21%
  YTD
Greece 36.66%
Shenzhen 29.32%
Chinext 29.19%
SZ SME 24.71%
New Zealand 20.55%
Russia 18.69%
Rus 3000 growth 18.61%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10622.35 -102.87 -0.96% 17:42
Australia 6614.30 21.30 0.32% 17:46
Nikkei 225 20710.91 82.90 0.40% 15:15
TOPIX 1502.25 4.19 0.28% 15:00
TSE 2nd Sec 6348.77 23.49 0.37% 15:00
JASDAQ 146.14 0.20 0.14% 15:00
Korea 1948.30 -2.71 -0.14% 18:03
Taiwan 10538.11 8.33 0.08% 13:33
Taiwan OTC 138.52 -0.12 -0.09% 13:33
Shanghai 2897.43 13.99 0.49% 15:59
Shanghai A 3035.38 14.68 0.49% 15:59
Shanghai B 264.63 0.30 0.11% 15:59
Shenzhen A 1651.12 -0.21 -0.01% 16:30
Shenzhen B 946.65 -4.06 -0.43% 16:30
SHSZ 300 3820.86 27.36 0.72% 15:59
Shenzhen 9362.55 11.99 0.13% 16:30
SZ SME 5865.11 15.53 0.27% 16:30
Chinext 1615.56 2.10 0.13% 16:30
Hong Kong 26179.33 130.61 0.50% 16:00
HK China Ent 10194.73 71.83 0.71% 16:08
HK Aff Crp 4209.81 14.86 0.35% 16:08
HK GEM 95.20 0.44 0.46% 16:24
Singapore 3110.35 -17.39 -0.56% 17:20
Philippines 7889.41 40.58 0.52% 15:20
Malaysia 1609.33 6.86 0.43% 17:05
Vietnam 992.45 -4.81 -0.48% 15:01
Thailand 1646.68 13.12 0.80% 16:37
Indonesia 6255.60 16.35 0.26% 16:15
India 36701.16 228.23 0.63% 17:53
  European Market Indices
Index Quote Change Change% Local
Russia 1268.45 -14.18 -1.11% 18:51
London 7094.98 -33.20 -0.47% 16:35
Paris 5326.87 -61.37 -1.14% 17:35
Frankfurt 11611.51 -135.53 -1.15% 17:35
Turkey 97149.04 1754.79 1.84% 18:10
Ukraine 527.31 0.19 0.04% 10:30
Hungary 39519.58 0.00 0.00% 07:00
Austria 2896.64 -33.13 -1.13% 17:35
Poland 56047.39 -71.53 -0.13% 17:15
Czech 1045.55 3.23 0.31% 16:25
Greece 831.70 -13.52 -1.60% 17:19
Italy 22346.69 -361.34 -1.59% 17:43
Spain 866.63 -6.95 -0.80% 17:38
Portugal 3045.94 -31.16 -1.01% 16:35
Ireland 5749.46 -18.86 -0.33% 16:30
Belgium 3479.20 -30.91 -0.88% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 542.09 -4.81 -0.88% 18:05
Finland 8950.60 -106.97 -1.18% 18:36
Norway 770.25 -4.61 -0.59% 17:40
Switzerland 9744.98 -60.52 -0.62% 17:34
Israel 1595.05 3.77 0.24% 08/22
Egypt 1347.54 -1.11 -0.08% 08/22
S. Africa 48247.95 -187.09 -0.39% 17:00
Jordan 1830.30 -7.91 -0.43% 08/22
UAE Dubai 2768.85 -21.99 -0.79% 08/22
Abu Dhabi 5038.99 -1.63 -0.03% 08/22
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25628.90 -623.34 -2.37% 08/23
NYSE comp. 12416.45 -272.01 -2.14% 17:59
S&P 500 2847.11 -75.84 -2.59% 17:10
Rus 3000 1670.74 -44.66 -2.60% 16:30
Rus 3000 growth 1260.43 -34.94 -2.70% 16:30
Rus 3000 value 1561.39 -40.09 -2.50% 16:30
Rus 1000 1576.36 -41.58 -2.57% 16:30
Rus 2000 1460.37 -48.61 -3.22% 15:59
NASDAQ 7751.77 -239.62 -3.00% 17:15
PHLX Semicon 1446.38 -65.87 -4.36% 17:15
Oil Services 60.37 -3.38 -5.30% 17:15
Gold Bugs 216.34 0.00 0.00% 08/22
AMEX Energy 561.12 -19.71 -3.39% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1129.93 -39.95 -3.41% 08/23
NBI BioTech 3212.8 -88.1 -2.67% 17:15
AMEX BioTech 4388.93 -116.71 -2.59% 08/23
Canada 16037.58 -215.88 -1.33% 15:59
Brazil 97667.49 -2343.79 -2.34% 17:25
Mexico 39862.07 -282.17 -0.70% 15:16
Argentina 26585.97 -1396.99 -4.00% 18:29
Chile 4648.62 -90.35 -1.91% 20:03
Venezuela 45554.68 0.00 0.00% 08/22
Colombia 1505.29 -21.67 -1.42% 15:00
Jamaica 524971 -2725 -0.52% 14:35
Peru 18807.43 -26.24 -0.14% 15:41
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.41 0.00 0.00% 08/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2061 2 0.1% 08/21
Baltic Supramax 1188 27 2.3% 08/21
Baltic Handysize 591 12 2.1% 08/21
Baltic Panamax 2181 18 0.83% 08/22
Baltic Capesize 3829 158 4.30% 08/22
VIX 19.87 3.19 19.12% 16:14
VXD 20.58 3.45 20.14% 16:14
VXN 23.66 2.83 13.59% 16:14
Euro 50 3334.25 -39.42 -1.17% 08/23
Tran Avg 9739.74 -333.41 -3.31% 08/23
Airlines 90.62 -2.47 -2.65% 08/23
Util Avg 832.03 -8.36 -0.99% 08/23
Paper 118.48 -4.94 -4.00% 08/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3054.96 -113.70 -3.59% 08/23
Disk Drives 116.79 -4.07 -3.37% 08/23
Hardware 729.24 -23.80 -3.16% 08/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.550 -0.514 -0.52% 16:58
Euro Index 111.36 0.53 0.48% 08/23
GB Pound 122.76 0.23 0.19% 08/23
Japanese Yen 94.80 0.82 0.88% 08/23
Aus. Dollar 67.50 -0.09 -0.13% 08/23
Swiss Franc 102.53 0.91 0.90% 08/23
30Y T-Bond Yld 20.25 -0.77 -3.66% 15:00
10Y T-Bond Yld 15.28 -0.82 -5.09% 15:00
5Y T-Bond Yld 14.11 -0.82 -5.49% 15:00
3M T-Bill Dscnt 19.10 -0.28 -1.44% 15:00
JPM GBI-EM 297.2570 -0.5440 -0.18% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 318.56 -10.62 -3.23% 17:15
US Gambling 729.75 -21.12 -2.81% 17:37
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7634.19 -166.27 -2.13% 16:04
Banks 89.57 -2.61 -2.83% 08/23
Insurance 9865.63 -303.81 -2.99% 08/23
Broker Dealer 247.61 -6.70 -2.64% 08/23
EPRA/NA. AU 1243.81 33.12 2.74% 19:14
EPRA/NA. JP 3100.17 8.60 0.28% 15:44
TSE REIT 2151.78 2.42 0.11% 15:00
HK Property 38052.09 -133.96 -0.35% 16:08
EPRA UK 1624.14 12.00 0.74% 16:35
EPRA ex UK 3063.87 2.96 0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.93 -5.37 -1.33% 08/23
NASDAQ Fin. 4666.9 -114.7 -2.40% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 168.61 -1.71 -1.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.06 -1.87 -0.96% 15:26
Rogers Comm 2265.31 1.23 0.05% 08/21
CRB Metals 1304.85 -14.64 -1.11% 17:00
GSCI Prec Metal 193.25 3.70 1.95% 15:26
GSCI Ind Metal 164.76 -0.30 -0.18% 15:26
Rogers Metals 2075.96 6.84 0.33% 08/21
FTSE Gold 1918.86 48.76 2.61% 18:17
Basic Material 265.95 -1.70 -0.64% 18:06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.22 1.49 1.67% 17:37
CRB Wildcatters 252.30 -18.31 -6.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 301.45 -13.27 -4.22% 08/23
Rogers Energy 349.79 -1.15 -0.33% 08/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.52 -1.60 -2.62% 16:03
Bioenergy 96.47 -0.24 -0.25% 18:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.53 -3.14 -1.71% 21:30
Cleantech 1836.59 0.00 0.00% 08/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2681.75 -42.61 -1.56% 17:37
CRB Agri 5171.47 -109.32 -2.07% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 688.04 2.06 0.30% 08/21
S&P GSCI Agri 28.96 -0.15 -0.52% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1527.60 29.10 1.94% 08/23
Silver 17.50 0.39 2.29% 08/23
Platinum 860.00 0.00 0.00% 08/23
Palladium 1466.00 -27.00 -1.84% 08/23
Rhodium 4075.00 195.00 5.30% 08/23
Copper 2.5799 0.02 0.74% 08/23
Nickel 7.1434 0.01 0.15% 08/23
Aluminum 0.7884 -0.00 -0.13% 08/23
Zinc 1.0214 -0.01 -0.67% 08/23
Lead 0.9437 -0.00 -0.19% 08/23
Uranium 25.05 -0.30 -1.18% 08/19
Gold Futr 1536.75 28.25 1.87% 16:59
Silver Futr 17.390 0.350 2.05% 16:59
Copper Futr 2.527 -0.030 -1.19% 16:59
Nat Gas Futr 2.160 0.001 0.05% 16:59
Brent Crude Fut 59.13 -0.79 -1.32% 16:59
WTI Crude Futr 53.95 -1.40 -2.53% 16:59
Heating oil futr 1.8115 -0.0298 -1.62% 16:59
Corn Future 358.00 -4.00 -1.10% 14:19
Wheat Future 475.12 8.12 1.74% 14:19
Cocoa Future 2229.50 -0.50 -0.02% 13:30
Soybean Futr 855.12 -13.88 -1.60% 14:19
Soybean Oil Fut 28.64 -0.26 -0.90% 14:19
Coffee C Futr 95.13 -2.17 -2.23% 13:30
Sugar #11 11.47 -0.11 -0.95% 12:59
Cotton #2 Fut 58.18 -0.76 -1.29% 14:20
Live Cattle Fut 99.575 -1.525 -1.51% 14:04
lean Hogs Fut 59.92 -2.38 -3.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1140 0.0064 0.58% 04:59
GBP-USD 1.2281 0.0032 0.26% 04:59
USD-CHF 0.9744 -0.0089 -0.90% 04:59
USD-SEK 9.6050 -0.0702 -0.73% 04:58
USD-RUB 65.9990 0.3909 0.60% 04:50
USD-HUF 295.14 -0.59 -0.20% 04:59
USD-TRY 5.7593 -0.0075 -0.13% 04:59
USD-ZAR 15.2364 0.0094 0.06% 04:59
USD-ILS 3.5078 -0.0055 -0.16% 04:59
USD-MAD 9.5588 -0.0507 -0.53% 04:59
AUD-USD 0.6748 -0.0007 -0.10% 04:59
NZD-USD 0.6399 0.0037 0.59% 04:59
USD-JPY 105.39 -1.01 -0.95% 04:59
USD-CNY 7.0928 0.0132 0.19% 23:30
USD-HKD 7.8430 0.0029 0.04% 04:54
USD-TWD 31.419 0.071 0.23% 04:59
USD-KRW 1212.66 4.24 0.35% 04:59
USD-THB 30.600 -0.180 -0.58% 23:57
USD-SGD 1.3868 0.0018 0.13% 04:59
USD-PHP 52.460 0.160 0.31% 04:54
USD-MYR 4.1900 0.0035 0.08% 17:38
USD-IDR 14210.0 -17.5 -0.12% 16:58
USD-INR 71.492 -0.398 -0.55% 23:03
USD-CAD 1.3277 -0.0023 -0.17% 04:59
USD-BRL 4.1209 0.0508 1.25% 04:59
USD-MXN 19.9128 0.1027 0.52% 04:59
USD-ARS 55.1500 0.0900 0.16% 02:00
USD-CLP 719.18 4.96 0.69% 04:57
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04