World Market Index

Last update ET 2016/5/24
24:12:30.
  1 day 05/24
Turkey 3.48%
Italy 2.99%
Paris 2.46%
Spain 2.27%
Frankfurt 2.18%
Rus 2000 2.15%
Netherlands 2.10%
  1 week
Ireland 3.60%
Rus 2000 3.43%
Paris 3.12%
NASDAQ 3.08%
Turkey 2.79%
Switzerland 2.76%
Greece 2.51%
  1 month
Nigeria 9.58%
Greece 5.97%
Ireland 4.32%
Vietnam 3.23%
Norway 2.59%
Philippines 1.40%
Australia 1.18%
  3 months
Greece 35.38%
Egypt 21.13%
Russia 20.84%
Brazil 17.25%
Hungary 16.44%
Nigeria 14.02%
Luxembourg 13.52%
  6 months
Egypt 15.67%
Hungary 14.17%
New Zealand 12.64%
Philippines 5.21%
Jordan 4.76%
Turkey 4.19%
Canada 4.06%
  1 year
Hungary 20.38%
New Zealand 18.99%
Vietnam 8.86%
Argentina 8.05%
Ireland 1.83%
Mexico 1.39%
Denmark -0.80%
  YTD
Russia 17.76%
Brazil 13.83%
Hungary 11.67%
Turkey 10.75%
New Zealand 8.67%
Thailand 7.47%
Canada 7.25%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6914.07 41.41 0.60% 17:44
Australia 5447.40 85.50 1.59% 15:49
Nikkei 225 16784.89 286.13 1.73% 13:48
TOPIX 1345.21 18.71 1.41% 13:48
TSE 2nd Sec 4369.38 26.45 0.61% 11:30
JASDAQ 113.13 0.54 0.48% 11:30
Korea 1963.24 25.56 1.32% 14:08
Taiwan 8397.99 97.33 1.17% 12:53
Taiwan OTC 125.65 1.27 1.02% 12:48
Shanghai 2829.326 7.66 0.27% 12:54
Shanghai A 2961.409 7.99 0.27% 12:52
Shanghai B 338.485 1.91 0.57% 11:09
Shenzhen A 1899.129 11.33 0.60% 11:10
Shenzhen B 1041.415 5.36 0.52% 11:10
SHSZ 300 3074.304 10.75 0.35% 05/24
Shenzhen 9858.89 37.19 0.38% 05/24
SZ SME 6463.23 42.97 0.67% 11:09
Chinext 2086.46 10.95 0.53% 05/24
Hong Kong 20328.7 498.27 2.51% 13:08
HK China Ent 8525.72 219.16 2.64% 13:08
HK Aff Crp 3541.73 70.29 2.02% 13:10
HK GEM 413.6 -0.06 -0.01% 12:53
Mongolia 10817.92 -45.93 -0.42% 12:00
Singapore 2778.94 28.71 1.04% 12:53
Vietnam 614.67 3.05 0.50% 11:31
Thailand 1391.43 7.17 0.52% 11:48
Philippines 7447.5 90.78 1.23% 13:08
Malaysia 1625.65 -0.19 -0.01% 12:53
Indonesia 4749.152 38.37 0.81% 11:53
India 25654.33 348.86 1.38% 10:08
Pakistan 24901.25 110.53 0.45% 08:48
  European Market Indices
Index Quote Change Change% Local
Russia 891.48 11.93 1.36% 18:50
London 6219.26 82.83 1.35% 16:35
Paris 4431.52 106.42 2.46% 06:05
Frankfurt 10057.31 215.02 2.18% 06:30
Turkey 79434.6 2668.75 3.48% 17:40
Hungary 26711.67 343.42 1.30% 17:25
Ukraine 613.67 -21.71 -3.42% 17:05
Austria 2240.37 35.18 1.60% 17:45
Poland 46275.18 232.95 0.51% 17:15
Czech 876.22 1.39 0.16% 16:45
Sweden 1357.098 18.13 1.35% 17:35
Finland 7820.693 105.83 1.37% 18:35
Norway 547.57 5.00 0.92% 16:48
Greece 642.08 -7.02 -1.08% 17:19
Italy 19616.06 568.64 2.99% 17:30
Belgium 3443.92 56.22 1.66% 06:05
Luxembourg 1428.63 6.78 0.48% 17:35
Netherlands 441.66 9.09 2.10% 06:05
Iceland 1289.46 7.90 0.62% 16:34
Denmark 983.491 15.82 1.64% 17:05
Switzerland 8125.24 86.78 1.08% 17:31
Spain 898.88 19.92 2.27% 17:38
Portugal 2479.47 26.70 1.09% 05:05
Ireland 6388.08 126.05 2.01% 05:00
Israel 1428.24 14.30 1.01% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47033.77 495.84 1.07% 17:00
Jordan 2104.98 -7.23 -0.34% 14:59
UAE Dubai 3247.6 31.24 0.97% 14:00
Abu Dhabi 4222.16 23.60 0.56% 14:00
Nigeria 27231.5 215.53 0.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17706.05 213.12 1.22% 16:15
NASDAQ 4861.055 95.27 2.00% 17:16
NYSE comp. 10353.56 127.00 1.24% 19:14
S&P 500 2076.06 28.02 1.37% 16:32
Rus 3000 1222.902 17.23 1.43% 18:34
Rus 3000 growth 811.82 12.55 1.57% 17:31
Rus 3000 value 1305.90 16.55 1.28% 16:30
Rus 1000 1149.01 15.54 1.37% 18:34
Rus 2000 1135.307 23.94 2.15% 18:34
Gold & Silver 80.15 -4.94 -5.81% 05/24
Gold Bugs 201.11 -13.05 -6.09% 05/24
AMEX Energy 662.71 3.63 0.55% 05/24
NYSE Energy 10208.65 63.89 0.63% 16:15
Oil Services 161.00 0.09 0.05% 05/24
AMEX Oil 1113.18 10.42 0.95% 05/24
PHLX Semicon 685.64 16.18 2.42% 05/24
NBI BioTech 2844.50 63.52 2.28% 05/24
AMEX BioTech 3130.47 54.28 1.76% 05/24
Canada 13952.85 33.27 0.24% 16:37
Brazil 49345.19 14.77 0.03% 17:19
Mexico 45497.46 261.30 0.58% 15:06
Argentina 12381.5 -92.84 -0.74% 17:05
Chile 3955.47 6.14 0.16% 17:11
Venezuela 15236.19 -32.87 -0.22% 12:30
Colombia 1319.44 -5.92 -0.45% 15:00
Bermuda 1158.69 0.00 0.00% close
Jamaica 152135 -1555 -1.01% 13:59
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 618.00 -6.00 -0.96% 05/24
Baltic Capesize 848.00 -22.00 -2.53% 05/24
Baltic Panamax 608.00 -3.00 -0.49% 05/24
Baltic Supramax 568.00 3.00 0.53% 05/24
VIX 14.42 -1.40 -8.85% 16:14
VXD 13.57 -1.10 -7.50% 05/24
VXN 15.32 -1.53 -9.08% 05/24
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3010.12 77.19 2.63% 23:03
Tran Avg 7681.15 43.06 0.56% 05/24
Airlines 84.48 0.98 1.17% 05/24
Util Avg 650.94 6.88 1.07% 05/24
Paper 109.06 1.61 1.50% 05/24
ML Tech 100 677.62 13.98 2.11% 05/24
Comp. Tech 1654.70 32.99 2.03% 05/24
Disk Drives 68.65 2.00 3.00% 05/24
Hardware 516.63 9.58 1.89% 05/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.59 0.36 0.38% 16:58
Euro Index 111.42 -0.79 -0.70% 05/24
GB Pound 146.38 1.54 1.07% 05/24
Japanese Yen 90.92 -0.64 -0.70% 05/24
Aus. Dollar 71.85 -0.40 -0.55% 05/24
Swiss Franc 100.68 -0.37 -0.36% 05/24
30Y T-Bond Yld 26.43 0.12 0.46% 15:00
10Y T-Bond Yld 18.59 0.21 1.14% 15:00
5Y T-Bond Yld 13.96 0.23 1.68% 15:00
3M T-Bill Dscnt 3.43 0.30 9.58% 15:00
JPM GBI-EM 250.8330 0.6970 0.28% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 232.09 -26.01 -11.47% 16:29
US Gambling 607.48 10.08 1.69% 05/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3318.8 61.8 1.90% 05/24
NYSE Finance 6129.93 104.67 1.74% 17:27
Banks 69.72 1.10 1.60% 05/24
Insurance 7506.10 102.45 1.38% 05/24
Broker Dealer 165.33 5.12 3.19% 05/24
EPRA/NA. AU 1049.19 11.66 1.12% 05/25
EPRA/NA. JP 2902.05 -0.62 -0.02% 05/25
TSE REIT 1892.39 -7.18 -0.38% 13:45
HK Property 27820.81 637.42 2.34% 00:09
EPRA UK 1875.66 18.89 1.02% 05/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2435.04 34.63 1.44% 05/24
REITs 338.63 3.99 1.19% 05/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3452 0.15 0.08% 17:27
S&P GSCI 228.66 1.97 0.87% 05/24
S&P GSCI ENGY 210.34 1.16 0.55% 05/24
Rogers Comm 2173.75 1.91 0.09% 05/24
CRB Metals 1042.04 -0.86 -0.08% 05/24
GSCI Prec Metal 169.51 -3.26 -1.89% 05/24
GSCI Ind Metal 140.45 0.88 0.63% 05/24
Rogers Metals 1712.96 -10.73 -0.62% 05/24
FTSE Gold 1524.07 -76.81 -4.80% 05/24
Basic Material 223.34 0.44 0.20% 05/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 68.47 -2.89 -4.05% 05/24
CRB Wildcatters 718.72 1.80 0.25% 05/24
GSCI Energy 111.63 1.78 1.62% 05/24
Natural Gas 549.39 4.70 0.86% 05/24
Rogers Energy 315.33 1.49 0.47% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.28 0.44 1.11% 16:02
Bioenergy 101.66 2.43 2.45% 05/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.41 2.05 1.31% 05/25
Cleantech 1310.35 18.58 1.44% 05/24
Progressive Ener. 200.05 3.75 1.91% 05/24
ISE Water 136.05 1.25 0.93% 17:13
US Water 1708.38 20.01 1.19% 05/24
CRB Agri 4558.30 28.25 0.62% 05/24
Agribusiness 385.98 2.82 0.74% 05/24
Rogers Agri. 854.52 1.04 0.12% 05/24
S&P GSCI Agri 45.67 0.00 0.00% 05/24
GSCI livestock 176.27 -1.20 -0.68% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1227.89 0.68 0.06% 12:07
Silver 16.2975 0.076 0.47% 05/24
Platinum 1003.15 4 0.40% 01:04
Palladium 534.85 1.82 0.34% 01:04
Copper 2.1162 0.01 0.63% 00:59
Nickel 3.8177 0.02 0.60% 00:59
Aluminum 0.7013 0.00 0.06% 00:59
Zinc 0.8309 0.00 0.05% 00:58
Lead 0.7485 0.00 0.09% 00:56
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1227.1 -2.1 -0.17% 12:39
Silver Futr 16.27 0.016 0.10% 12:38
Copper Futr 208.55 1.9 0.92% 12:39
Nat Gas Futr 1.981 0.001 0.05% 12:39
Brent Crude Fut 49.09 0.48 0.99% 12:39
WTI Crude Futr 49.19 0.57 1.17% 12:39
Heating oil futr 150.54 1.67 1.12% 12:30
Corn Future 398.25 0.75 0.19% 12:35
Wheat Future 466 2 0.43% 12:30
Cocoa Future 2953 -6 -0.20% 05/24
Soybean Futr 1062 7.25 0.69% 12:37
Soybean Oil Fut 30.88 -0.01 -0.03% 12:36
Coffee C Futr 121.8 -0.35 -0.29% 05/24
Sugar #11 16.61 -0.19 -1.13% 05/24
Cotton #2 Fut 62.85 -0.16 -0.25% 12:13
Live Cattle Fut 113.175 -1.275 -1.11% 05/24
lean Hogs Fut 79.375 0.075 0.09% 05/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1151 0.001 0.09% 12:59
GBP-USD 1.4613 -0.0023 -0.16% 12:59
USD-CHF 0.9922 -0.0012 -0.12% 12:59
USD-SEK 8.3066 -0.0075 -0.09% 12:59
USD-RUB 66.1757 -0.0449 -0.07% 12:59
USD-HUF 282.83 -0.25 -0.09% 12:59
USD-TRY 2.9492 0.003 0.10% 12:59
USD-ZAR 15.6347 -0.0248 -0.16% 12:59
USD-ILS 3.8493 -0.0036 -0.09% 01:00
USD-JPY 110 0.01 0.01% 12:56
USD-CNY 6.5597 0.0025 0.04% 12:50
USD-HKD 7.7667 -0.002 -0.03% 12:57
USD-TWD 32.623 -0.082 -0.25% 12:56
USD-KRW 1183.43 -9.19 -0.77% 12:56
USD-THB 35.682 -0.05 -0.14% 12:57
USD-SGD 1.3805 -0.0011 -0.08% 12:56
USD-PHP 46.775 -0.107 -0.23% 12:17
USD-MYR 4.1065 -0.0145 -0.35% 12:56
USD-IDR 13636.00 -2.00 -0.01% 12:56
USD-INR 67.5488 -0.2062 -0.30% 12:56
AUD-USD 0.72 0.0017 0.24% 12:56
NZD-USD 0.6752 0.0014 0.21% 12:57
USD-CAD 1.3109 -0.0014 -0.11% 12:58
USD-BRL 3.5716 -0.0011 -0.03% 05/24
USD-MXN 18.4672 -0.0198 -0.11% 12:59
USD-ARS 14.048 0.054 0.39% 05/24
USD-CLP 695.23 1.05 0.15% 05/24
  MSCI Index  2016/05/24
MSCI Value Daily MTD YTD
World 1654.355 1.15% -0.98% -0.51%
Zhong Hua 308.231 0.24% -5.45% -8.92%
Gold. Drgn 131.933 -0.08% -4.58% -6.76%
Far East 2772.917 -1.18% -4.45% -6.73%
Pacific 2182.301 -1.08% -4.63% -5.71%
Asia Pacific 124.984 -0.91% -4.75% -5.29%
Europe 1470.083 1.87% -2.10% -3.45%
BRIC 214.597 0.37% -6.08% -2.88%
EM 787.994 -0.11% -6.21% -0.77%
EM Asia 385.165 -0.61% -4.95% -4.57%
EM East Eur 121.979 1.02% -6.97% 10.54%
EM Lat Am 2076.973 0.69% -9.38% 13.51%
EM EMEA 222.521 1.30% -8.64% 5.86%
USA 1975.149 1.37% 0.54% 1.31%
AUSTRALIA 681.067 -0.68% -5.38% -1.91%
China 53.379 0.30% -5.41% -10.15%
India 433.954 -0.14% -3.21% -5.57%
Russia 468.877 1.16% -7.06% 15.85%
Brazil 1294.793 0.81% -10.95% 24.95%
Taiwan 265.379 -0.98% -2.01% -0.05%
Korea 344.131 -1.76% -7.37% -3.33%
Thailand 329.602 -0.18% -3.32% 11.77%
Malaysia 344.248 -1.58% -7.80% 1.02%
Indonesia 664.482 -1.40% -6.90% 1.78%
Turkey 389.640 5.63% -11.84% 10.25%
Frontier Markets 508.003 -0.03% 0.35% 0.43%
South Africa 412.013 1.28% -11.00% 4.35%