World Market Index

Last update ET 2016/12/9
20:05:01.
  1 day 12/09
Denmark 2.28%
Switzerland 2.02%
Sweden 1.62%
Nikkei 225 1.23%
Mexico 1.19%
Russia 1.15%
Ireland 1.01%
  1 week
Italy 7.08%
Frankfurt 6.64%
Spain 6.55%
UAE Dubai 5.88%
Rus 2000 5.62%
Paris 5.42%
Mexico 5.29%
  1 month
Nikkei 225 16.89%
Rus 2000 12.65%
Russia 11.79%
Greece 10.00%
UAE Dubai 8.53%
Italy 8.35%
Norway 8.28%
  3 months
Rus 2000 13.85%
Greece 12.93%
Norway 12.68%
Nikkei 225 11.97%
Russia 11.82%
Rus 3000 value 9.34%
United States 9.24%
  6 months
Argentina 27.12%
Brazil 18.35%
Rus 2000 17.51%
Austria 16.52%
Russia 16.37%
Luxembourg 16.24%
Sweden 14.36%
  1 year
Russia 39.64%
Brazil 31.21%
Hungary 29.82%
Argentina 29.27%
Luxembourg 22.31%
Rus 2000 21.14%
Indonesia 18.71%
  YTD
Argentina 47.29%
Russia 46.17%
Brazil 39.56%
Hungary 27.17%
Luxembourg 22.88%
Rus 2000 22.20%
Thailand 18.45%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6893.301 -22.71 -0.33% 12/08
Australia 5615.80 16.80 0.30% 16:36
Nikkei 225 18996.37 230.90 1.23% 15:15
TOPIX 1525.36 12.67 0.84% 15:00
TSE 2nd Sec 5058.6 14.49 0.29% 15:00
JASDAQ 118.67 -0.09 -0.08% 15:00
Korea 2024.69 -6.38 -0.31% 15:32
Taiwan 9392.68 16.82 0.18% 13:49
Taiwan OTC 124.25 0.20 0.16% 13:49
Shanghai 3232.884 17.52 0.54% 15:29
Shanghai A 3385.151 18.45 0.55% 15:29
Shanghai B 349.547 -0.99 -0.28% 15:29
Shenzhen A 2165.617 -7.72 -0.36% 15:00
Shenzhen B 1162.524 -2.48 -0.21% 15:00
SHSZ 300 3493.7 23.56 0.68% 15:01
Shenzhen 10789.63 -22.67 -0.21% 15:00
SZ SME 6831.71 -45.48 -0.66% 15:00
Chinext 2099.89 -14.82 -0.70% 15:00
Hong Kong 22760.98 -100.86 -0.44% 16:09
HK China Ent 9867.95 -28.87 -0.29% 16:09
HK Aff Crp 3754.23 -18.75 -0.50% 12/09
HK GEM 351.39 -6.43 -1.80% 16:21
Mongolia 11021.75 -67.59 -0.61% 14:10
Singapore 2952.75 -6.11 -0.21% 16:38
Vietnam 663.07 4.18 0.63% 15:01
Thailand 1525.6 0.19 0.01% 15:33
Philippines 7043.16 20.78 0.30% 15:20
Malaysia 1639.16 -4.59 -0.28% 16:38
Indonesia 5290.207 -13.53 -0.26% 15:39
India 26756.34 62.06 0.23% 14:08
Pakistan 31037.28 302.88 0.99% 13:33
  European Market Indices
Index Quote Change Change% Local
Russia 1106.54 9.15 0.83% 18:40
London 6954.21 22.66 0.33% 16:35
Paris 4774.19 38.71 0.82% 16:44
Frankfurt 11211.9 32.48 0.29% 16:44
Turkey 75727.31 -202.01 -0.27% 17:10
Hungary 30419.96 -209.52 -0.68% 16:43
Ukraine 793.17 -8.04 -1.00% 18:05
Austria 2604.24 11.38 0.44% 16:43
Poland 50688.95 -434.48 -0.85% 16:44
Czech 900.71 1.14 0.13% 16:27
Sweden 1536.998 16.85 1.11% 16:59
Finland 8690.984 35.33 0.41% 17:58
Norway 617.26 5.60 0.92% 16:52
Greece 640.09 -8.18 -1.26% 17:19
Italy 19951.22 -108.90 -0.54% 16:44
Belgium 3558.47 -6.98 -0.20% 16:44
Luxembourg 1708.886 -2.22 -0.13% 16:10
Netherlands 470.17 3.50 0.75% 16:44
Iceland 1214.8 -1.20 -0.10% 15:58
Denmark 856.325 17.14 2.04% 16:59
Switzerland 8105.69 152.01 1.91% 16:43
Spain 923.2 1.80 0.20% 16:44
Portugal 2496.09 6.04 0.24% 15:44
Ireland 6435.82 39.84 0.62% 15:44
Israel 1445.41 -4.36 -0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44220.24 329.17 0.75% 17:00
Jordan 2163.42 1.20 0.06% 12/08
UAE Dubai 3558.68 62.95 1.80% 12/08
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25817.69 78.51 0.31% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19756.85 142.04 0.72% 16:56
NASDAQ 5444.496 27.14 0.50% 17:16
NYSE comp. 11191.79 41.83 0.38% 17:32
S&P 500 2259.53 13.34 0.59% 16:20
Rus 3000 1346.952 6.47 0.48% 16:30
Rus 3000 growth 869.88 4.95 0.57% 16:30
Rus 3000 value 1477.82 5.86 0.40% 16:30
Rus 1000 1254.65 6.42 0.51% 16:30
Rus 2000 1388.073 1.71 0.12% 16:30
Gold & Silver 80.08 -2.49 -3.01% 12/09
Gold Bugs 176.99 -7.57 -4.10% 12/09
AMEX Energy 764.55 2.08 0.27% 12/09
NYSE Energy 11516.88 29.42 0.26% 16:15
Oil Services 189.63 1.71 0.91% 12/09
AMEX Oil 1265.09 4.66 0.37% 12/09
PHLX Semicon 892.51 -3.18 -0.36% 12/09
NBI BioTech 2818.54 10.89 0.39% 12/09
AMEX BioTech 3148.10 8.54 0.27% 12/09
Canada 15312.2 17.00 0.11% 16:43
Brazil 60500.62 -175.95 -0.29% 18:20
Mexico 46913.47 553.24 1.19% 15:10
Argentina 17196.77 -38.44 -0.22% 12/07
Chile 4268.43 43.76 1.04% 17:08
Venezuela 36350.63 -179.85 -0.49% 11:57
Colombia 1324.8 10.42 0.79% 15:59
Bermuda 1791.65 11.25 0.63% close
Jamaica 183485 -99 -0.05% 12:59
Peru 13366.86 129.20 0.98% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1090.00 -32.00 -2.85% 12/09
Baltic Capesize 1575.00 -149.00 -8.64% 12/09
Baltic Panamax 1508.00 -39.00 -2.52% 12/09
Baltic Supramax 966.00 9.00 0.94% 12/09
VIX 12.08 -0.56 -4.43% 13:07
VXD 12.41 -0.80 -6.06% 12/09
VXN 14.27 -0.55 -3.71% 12/09
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3198.81 13.02 0.41% 17:27
Tran Avg 9407.19 -13.89 -0.15% 12/09
Airlines 113.34 1.70 1.52% 12/09
Util Avg 645.86 5.11 0.80% 12/09
Paper 132.25 -1.16 -0.87% 12/09
ML Tech 100 770.66 -1.72 -0.22% 12/09
Comp. Tech 1885.98 15.94 0.85% 12/09
Disk Drives 90.22 -0.44 -0.49% 12/09
Hardware 657.95 -3.81 -0.58% 12/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.61 0.50 0.49% 16:43
Euro Index 105.53 -0.60 -0.57% 12/09
GB Pound 125.75 -0.05 -0.04% 12/09
Japanese Yen 86.75 -0.93 -1.06% 12/09
Aus. Dollar 74.51 -0.10 -0.13% 12/09
Swiss Franc 98.26 -0.12 -0.12% 12/09
30Y T-Bond Yld 31.54 0.69 2.24% 15:00
10Y T-Bond Yld 24.64 0.77 3.23% 15:00
5Y T-Bond Yld 18.81 0.62 3.41% 15:00
3M T-Bill Dscnt 5.20 0.30 6.12% 15:00
JPM GBI-EM 255.1340 -1.1740 -0.46% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 262.71 1.69 0.65% 16:29
US Gambling 722.60 11.02 1.55% 12/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4049.5 2.2 0.05% 12/09
NYSE Finance 7096.61 -1.26 -0.02% 16:15
Banks 92.97 0.01 0.01% 12/09
Insurance 8398.99 -0.47 -0.01% 12/09
Broker Dealer 213.37 0.63 0.30% 12/09
EPRA/NA. AU 979.41 -3.77 -0.38% 12/09
EPRA/NA. JP 2913.52 -9.64 -0.33% 12/09
TSE REIT 1790.15 -13.17 -0.73% 12/09
HK Property 31353.04 229.46 0.74% 02:09
EPRA UK 1667.19 15.89 0.96% 12/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2084.05 26.34 1.28% 12/09
REITs 338.04 -0.40 -0.12% 12/09
  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2163 0.36 0.19% 13:08
S&P GSCI 229.72 1.88 0.83% 12/09
S&P GSCI ENGY 210.84 1.58 0.75% 12/09
Rogers Comm 2301.56 13.41 0.59% 12/09
CRB Metals 1512.81 -17.70 -1.16% 12/09
GSCI Prec Metal 160.50 -1.42 -0.88% 12/09
GSCI Ind Metal 174.02 2.10 1.22% 12/09
Rogers Metals 1958.19 2.57 0.13% 12/09
FTSE Gold 1394.06 0.00 0.00% 12/08
Basic Material 262.31 -1.26 -0.48% 12/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.94 -1.25 -1.58% 12/09
CRB Wildcatters 957.52 5.71 0.60% 12/09
GSCI Energy 112.66 1.11 0.99% 12/09
Natural Gas 667.68 0.06 0.01% 12/09
Rogers Energy 332.85 3.31 1.00% 12/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.77 0.08 0.21% 16:02
Bioenergy 133.47 0.58 0.44% 12/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.41 -0.32 -0.20% 12/09
Cleantech 1441.23 -0.33 -0.02% 12/09
Progressive Ener. 248.02 0.67 0.27% 12/09
ISE Water 161.87 1.15 0.72% 17:16
US Water 1664.98 -1.77 -0.11% 12/09
CRB Agri 5070.94 20.95 0.41% 12/09
Agribusiness 445.55 2.84 0.64% 18:42
Rogers Agri. 845.06 3.23 0.38% 12/09
S&P GSCI Agri 42.30 0.28 0.67% 12/09
GSCI livestock 164.16 0.34 0.21% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1158.45 -12.33 -1.05% 16:52
Silver 16.8748 -0.1462 -0.86% 16:52
Platinum 916.15 -22.2 -2.37% 16:52
Palladium 731.17 -6.76 -0.92% 16:51
Copper 2.6543 0.02 0.78% 13:59
Nickel 5.1452 0.15 3.04% 13:59
Aluminum 0.7928 0.01 1.19% 13:59
Zinc 1.2210 0.01 0.70% 13:59
Lead 1.0557 0.03 2.47% 13:59
Uranium 18.00 -0.25 -1.37% 12/05
Gold Futr 1160.9 -11.5 -0.98% 16:42
Silver Futr 16.945 -0.151 -0.88% 16:42
Copper Futr 264.95 2.35 0.89% 16:41
Nat Gas Futr 3.724 0.029 0.78% 16:41
Brent Crude Fut 54.28 0.39 0.72% 16:42
WTI Crude Futr 51.4 0.56 1.10% 16:42
Heating oil futr 163.83 1.24 0.76% 16:42
Corn Future 359.5 6 1.70% 14:19
Wheat Future 416.25 8 1.96% 14:19
Cocoa Future 2170 -102 -4.49% 13:29
Soybean Futr 1037.5 10.5 1.02% 14:19
Soybean Oil Fut 36.94 -0.32 -0.86% 14:19
Coffee C Futr 139.35 -2.05 -1.45% 13:29
Sugar #11 19.24 -0.21 -1.08% 24:59
Cotton #2 Fut 70.8 -0.62 -0.87% 14:20
Live Cattle Fut 110.525 -0.125 -0.11% 14:04
lean Hogs Fut 61.55 0.725 1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0557 -0.0058 -0.55% 16:54
GBP-USD 1.2574 -0.0012 -0.10% 16:54
USD-CHF 1.0173 0.001 0.10% 16:54
USD-SEK 9.1809 0.0535 0.59% 16:54
USD-RUB 62.4655 -0.8535 -1.35% 16:54
USD-HUF 298.29 2.15 0.73% 16:54
USD-TRY 3.4833 0.0406 1.18% 16:54
USD-ZAR 13.8047 0.1489 1.09% 16:54
USD-ILS 3.8293 0.0165 0.43% 15:58
USD-JPY 115.25 1.21 1.06% 16:54
USD-CNY 6.908 0.017 0.25% 10:29
USD-HKD 7.7593 0.0038 0.05% 16:54
USD-TWD 31.823 0.123 0.39% 02:59
USD-KRW 1165.93 6.96 0.60% 01:29
USD-THB 35.65 0.008 0.02% 16:54
USD-SGD 1.4304 0.0071 0.50% 16:54
USD-PHP 49.76 0.072 0.14% 03:58
USD-MYR 4.4245 0.0023 0.05% 04:50
USD-IDR 13318.50 32.00 0.24% 03:58
USD-INR 67.4175 0.0625 0.09% 06:29
AUD-USD 0.7452 -0.0011 -0.15% 16:54
NZD-USD 0.7136 -0.0038 -0.53% 16:54
USD-CAD 1.3177 -0.0014 -0.11% 16:54
USD-BRL 3.3802 0.0049 0.15% 14:59
USD-MXN 20.3987 0.0815 0.40% 16:54
USD-ARS 15.9923 0.0783 0.49% 12/07
USD-CLP 651.54 -3.33 -0.51% 11:29
  MSCI Index  2016/12/09
MSCI Value Daily MTD YTD
World 1760.115 0.41% 2.81% 5.85%
Zhong Hua 346.801 -0.47% -1.12% 2.48%
Gold. Drgn 150.376 -0.37% -0.38% 6.28%
Far East 3049.040 -0.06% 2.25% 2.55%
Pacific 2399.132 0.05% 2.47% 3.66%
Asia Pacific 138.407 -0.13% 2.02% 4.88%
Europe 1444.722 0.22% 3.30% -5.12%
BRIC 245.910 -0.13% 0.30% 11.29%
EM 877.845 -0.17% 1.74% 10.54%
EM Asia 431.795 -0.42% 1.32% 6.98%
EM East Eur 141.149 -0.01% 6.41% 27.91%
EM Lat Am 2345.822 0.97% 0.68% 28.20%
EM EMEA 239.266 0.05% 4.60% 13.82%
USA 2149.296 0.55% 2.66% 10.24%
AUSTRALIA 748.709 0.52% 3.40% 7.83%
China 60.704 -0.41% -0.58% 2.18%
India 455.612 -0.19% 1.93% -0.86%
Russia 579.532 0.62% 7.56% 43.19%
Brazil 1632.489 0.54% -2.11% 57.54%
Taiwan 314.835 -0.08% 1.94% 18.57%
Korea 394.863 -1.01% 2.95% 10.92%
Thailand 360.730 -0.14% 1.39% 22.32%
Malaysia 323.509 -0.20% 1.98% -5.07%
Indonesia 753.672 -0.21% 5.77% 15.44%
Turkey 310.628 -1.35% 0.52% -12.11%
Frontier Markets 492.657 0.06% 1.30% -2.60%
South Africa 449.020 0.44% 4.07% 13.72%