World Market Index

Last update ET 2019/7/18
00:35:14.
  1 day 07/17
Turkey 1.81%
Mongolia 1.69%
Greece 1.41%
Switzerland 0.93%
SZ SME 0.52%
Czech 0.44%
Australia 0.42%
  1 week
Chinext 2.63%
Portugal 2.04%
Philippines 1.92%
India 1.71%
Mongolia 1.69%
Shenzhen 1.48%
Czech 1.44%
  1 month
Turkey 8.19%
Chinext 7.48%
Italy 6.60%
Brazil 6.38%
Shenzhen 5.93%
SZ SME 5.70%
Hong Kong 5.02%
  3 months
Argentina 29.39%
Greece 12.23%
Brazil 11.33%
Russia 7.59%
New Zealand 6.74%
Australia 6.51%
Philippines 5.08%
  6 months
Greece 40.69%
Shenzhen 24.52%
Chinext 23.88%
Argentina 20.98%
Russia 17.68%
SZ SME 17.53%
New Zealand 17.37%
  1 year
Argentina 54.87%
Brazil 32.93%
New Zealand 18.67%
Hungary 17.96%
Russia 16.86%
Greece 13.41%
Switzerland 12.66%
  YTD
Greece 42.63%
Argentina 36.84%
Shenzhen 28.48%
Russia 27.40%
Chinext 23.97%
Rus 3000 growth 23.48%
NASDAQ 23.36%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10717.89 63.09 0.59% 16:11
Australia 6735.80 -28.20 -0.42% 15:31
Nikkei 225 21057.48 -411.70 -1.92% 13:12
TOPIX 1535.34 -32.07 -2.05% 13:11
TSE 2nd Sec 6537.65 -69.68 -1.05% 13:12
JASDAQ 148.37 -1.51 -1.01% 13:12
Korea 2065.28 -7.64 -0.37% 13:32
Taiwan 10811.70 -16.78 -0.15% 12:11
Taiwan OTC 140.37 -0.60 -0.43% 12:12
Shanghai 2912.65 -19.05 -0.65% 12:31
Shanghai A 3050.66 -19.96 -0.65% 12:31
Shanghai B 289.07 -1.45 -0.50% 12:31
Shenzhen A 1626.18 -20.26 -1.23% 12:16
Shenzhen B 971.09 -4.18 -0.43% 12:16
SHSZ 300 3781.80 -22.83 -0.60% 12:31
Shenzhen 9190.23 -111.77 -1.20% 12:01
SZ SME 5614.01 -86.57 -1.52% 12:17
Chinext 1530.35 -19.87 -1.28% 12:01
Hong Kong 28455.50 -137.67 -0.48% 12:00
HK China Ent 10802.60 -45.31 -0.42% 12:05
HK Aff Crp 4427.92 -19.56 -0.44% 12:05
HK GEM 96.05 -0.58 -0.60% 12:32
Singapore 3354.66 -10.21 -0.30% 12:17
Philippines 8263.32 29.84 0.36% 12:00
Malaysia 1654.40 -3.13 -0.19% 12:31
Vietnam 978.30 -4.27 -0.43% 11:31
Thailand 1723.13 4.28 0.25% 11:17
Indonesia 6398.20 3.59 0.06% 11:32
India 39166.55 -49.09 -0.13% 10:1
  European Market Indices
Index Quote Change Change% Local
Russia 1361.58 -20.51 -1.48% 18:50
London 7535.46 -41.74 -0.55% 16:34
Paris 5571.71 -42.67 -0.76% 17:35
Frankfurt 12341.03 -89.94 -0.72% 17:34
Turkey 99806.17 1777.68 1.81% 18:10
Ukraine 539.13 0.41 0.08% 15:31
Hungary 40990.89 0.00 0.00% 07:00
Austria 2976.92 -29.05 -0.97% 17:35
Poland 59975.08 -397.15 -0.66% 17:15
Czech 1062.36 4.63 0.44% 16:25
Greece 868.01 12.10 1.41% 17:19
Italy 24036.23 -134.67 -0.56% 17:43
Spain 933.09 -9.30 -0.99% 17:38
Portugal 3224.47 -0.82 -0.03% 16:35
Ireland 6313.43 -66.93 -1.05% 16:30
Belgium 3626.13 -23.50 -0.64% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 572.34 1.13 0.20% 18:05
Finland 9393.41 -87.88 -0.93% 18:36
Norway 800.34 -6.43 -0.80% 17:36
Switzerland 9942.01 91.49 0.93% 17:34
Israel 1574.62 -17.74 -1.11% 17:24
Egypt 1287.84 -7.09 -0.55% 16:35
S. Africa 51565.16 -392.88 -0.76% 17:00
Jordan 1878.37 6.62 0.35% 15:00
UAE Dubai 2716.09 -6.38 -0.23% 13:55
Abu Dhabi 5080.74 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27219.85 -115.78 -0.42% 07/17
NYSE comp. 13119.97 -75.22 -0.57% 17:59
S&P 500 2984.42 -19.62 -0.65% 17:04
Rus 3000 1754.00 -11.00 -0.62% 16:30
Rus 3000 growth 1312.17 -6.00 -0.46% 16:30
Rus 3000 value 1653.78 -13.32 -0.80% 16:30
Rus 1000 1653.53 -10.26 -0.62% 16:30
Rus 2000 1550.48 -13.02 -0.83% 15:59
NASDAQ 8185.21 -37.59 -0.46% 17:15
PHLX Semicon 1503.87 4.23 0.28% 17:15
Oil Services 76.01 -2.60 -3.31% 17:15
Gold Bugs 207.74 7.07 3.53% 17:59
AMEX Energy 651.90 2.50 0.38% 17:04
NYSE Energy 10099.42 -119.32 -1.17% 17:59
AMEX Oil 1255.99 -12.94 -1.02% 17:59
NBI BioTech 3320.0 3.8 0.11% 17:15
AMEX BioTech 4689.90 36.15 0.78% 17:59
Canada 16484.21 -18.21 -0.11% 15:59
Brazil 103856 80 0.08% 17:22
Mexico 42551.54 -433.43 -1.01% 15:16
Argentina 41451.31 -336.95 -0.81% 17:39
Chile 5050.75 -25.68 -0.51% 20:09
Venezuela 24200.00 0.00 0.00% 01:00
Colombia 1607.23 -12.39 -0.76% 15:00
Jamaica 497672 7203 1.47% 14:45
Peru 20839.30 33.43 0.16% 16:13
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.23 0.00 0.00% 07/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2011.00 0.00 0.00% 07/16
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 2052.00 0.00 0.00% 07/16
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 13.97 1.11 8.63% 16:14
VXD 13.52 0.39 2.97% 16:14
VXN 18.00 1.34 8.04% 16:14
Euro 50 3501.58 -19.78 -0.56% 07/17
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.757 -0.096 -0.10% 00:23
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.5000 0.0270 0.01% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.24 -3.38 -0.95% 17:15
US Gambling 833.72 -12.06 -1.43% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8125.84 -49.63 -0.61% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1241.76 -1.01 -0.08% 15:24
EPRA/NA. JP 3028.45 -11.67 -0.38% 13:24
TSE REIT 2069.77 -0.97 -0.05% 13:04
HK Property 42684.60 -256.10 -0.60% 12:05
EPRA UK 1684.06 7.15 0.43% 16:35
EPRA ex UK 3055.87 0.00 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4845.5 -24.6 -0.50% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.02 -1.04 -0.50% 20:12
Rogers Comm 2355.50 -33.01 -1.38% 07/16
CRB Metals 1559.78 -9.94 -0.63% 17:00
GSCI Prec Metal 180.17 1.70 0.95% 20:12
GSCI Ind Metal 171.65 0.08 0.05% 20:12
Rogers Metals 2046.15 14.31 0.70% 07/16
FTSE Gold 1760.83 0.00 0.00% 18:15
Basic Material 290.02 -0.79 -0.27% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.89 1.16 1.30% 17:35
CRB Wildcatters 302.98 -13.07 -4.14% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 366.76 -11.95 -3.16% 07/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.42 -0.03 -0.05% 16:04
Bioenergy 106.56 -1.77 -1.63% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.66 -0.04 -0.02% 01:27
Cleantech 1956.12 0.00 0.00% 07/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2546.23 11.49 0.45% 17:35
CRB Agri 5509.31 -33.40 -0.60% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 737.54 -6.08 -0.82% 07/16
S&P GSCI Agri 32.25 -0.11 -0.35% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1423.00 -4.20 -0.29% 00:30
Silver 16.16 0.12 0.75% 00:29
Platinum 854.00 6.00 0.71% 00:28
Palladium 1547.00 6.00 0.40% 00:16
Rhodium 3495.00 0.00 0.00% 18:00
Copper 2.7042 -0.01 -0.23% 00:19
Nickel 6.6512 0.18 2.74% 00:19
Aluminum 0.8231 -0.00 -0.14% 00:12
Zinc 1.1295 0.01 0.55% 00:12
Lead 0.9113 0.00 0.48% 00:18
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1424.05 0.75 0.05% 00:30
Silver Futr 16.122 0.151 0.95% 00:30
Copper Futr 2.705 0.002 0.07% 00:30
Nat Gas Futr 2.314 0.004 0.17% 00:31
Brent Crude Fut 63.81 0.15 0.24% 00:31
WTI Crude Futr 56.80 0.02 0.04% 00:30
Heating oil futr 1.9018 0.0091 0.48% 00:30
Corn Future 434.88 -0.24 -0.06% 00:19
Wheat Future 504.88 -0.12 -0.02% 00:29
Cocoa Future 2419.50 -9.50 -0.39% 07/17
Soybean Futr 900.38 0.26 0.03% 00:28
Soybean Oil Fut 27.82 0.12 0.43% 00:30
Coffee C Futr 107.38 1.83 1.73% 07/17
Sugar #11 11.80 -0.19 -1.58% 07/17
Cotton #2 Fut 62.46 -0.08 -0.13% 00:30
Live Cattle Fut 108.100 -0.125 -0.12% 07/17
lean Hogs Fut 82.12 3.07 3.88% 07/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1238 0.0015 0.14% 12:26
GBP-USD 1.2436 0.0006 0.04% 12:26
USD-CHF 0.9855 -0.0018 -0.18% 12:26
USD-SEK 9.3579 -0.0060 -0.06% 12:26
USD-RUB 62.9353 0.0000 0.00% 05:00
USD-HUF 290.33 -0.21 -0.07% 12:26
USD-TRY 5.6822 0.0026 0.05% 12:26
USD-ZAR 13.9856 -0.0083 -0.06% 12:26
USD-ILS 3.5386 0.0008 0.02% 12:26
USD-MAD 9.5549 -0.0040 -0.04% 12:26
AUD-USD 0.7028 0.0019 0.28% 12:26
NZD-USD 0.6737 0.0009 0.13% 12:26
USD-JPY 107.71 -0.21 -0.20% 12:26
USD-CNY 6.8770 0.0043 0.06% 12:26
USD-HKD 7.8131 0.0001 0.00% 12:26
USD-TWD 31.056 0.026 0.08% 12:24
USD-KRW 1176.50 -2.87 -0.24% 12:26
USD-THB 30.860 0.005 0.02% 12:17
USD-SGD 1.3591 -0.0016 -0.12% 12:26
USD-PHP 50.990 -0.050 -0.10% 11:59
USD-MYR 4.1110 0.0000 0.00% 11:40
USD-IDR 13940.0 -32.5 -0.23% 12:13
USD-INR 68.788 -0.039 -0.06% 12:26
USD-CAD 1.3050 0.0004 0.03% 12:26
USD-BRL 3.7632 0.0001 0.00% 06:30
USD-MXN 19.0628 0.0079 0.04% 12:26
USD-ARS 42.4500 0.00 0.00% 04:33
USD-CLP 681.99 0.00 0.00% 05:00
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 548.575 530.22 2888.70% 08/04
Portugal CDS 5yr 175.275 0.63 0.36% 08/04
Ireland CDS 5yr 30.21 0.34 1.14% 08/04
Italy CDS 5yr 133.305 0.25 0.19% 08/04
Spain CDS 5yr 64.805 0.305 0.47% 08/04
Belgium CDS 5yr 17.23 -0.455 -2.57% 08/04
France CDS 5yr 17.61 0.135 0.77% 08/04
Netherlands CDS 5yr 17.48 -0.305 -1.71% 08/04
Germany CDS 5yr 12.58 0.405 3.33% 08/04
Sweden CDS 5yr 17.49 0.16 0.92% 08/04
UK CDS 5yr 17.30 -0.455 -2.56% 08/04
Japan CDS 5yr 26.495 0.755 2.93% 08/04
Hungary CDS 5yr 103.00 -1.025 -0.99% 08/04
Austria CDS 5yr 17.495 -0.48 -2.67% 08/04
China CDS 5yr 63.855 1.24 1.98% 08/04
Denmark CDS 5yr 16.83 0.37 2.25% 08/04
Korea CDS 5yr 58.48 0.305 0.52% 08/04
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 24.865 0.00 0.00% 08/04