Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.303 -0.109 -3.19% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.3946 3.3229 3.4536 3.2055 3.0501 2.5916

Date Price Change% Date Price Change%
2017/01/18 3.303 -2.74% 2017/01/04 3.255 -1.72%
2017/01/17 3.396 -2.44% 2017/01/03 3.312 -11.47%
2017/01/16 3.481 1.84% 2016/12/30 3.741 -1.50%
2017/01/13 3.418 1.27% 2016/12/29 3.798 -3.36%
2017/01/12 3.375 2.61% 2016/12/28 3.93 5.31%
2017/01/11 3.289 0.52% 2016/12/27 3.732 1.91%
2017/01/10 3.272 4.91% 2016/12/23 3.662 3.68%
2017/01/09 3.119 -4.68% 2016/12/22 3.532 -1.06%
2017/01/06 3.272 -0.97% 2016/12/21 3.57 7.82%
2017/01/05 3.304 1.51% 2016/12/20 3.311 -2.85%