Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.991 0.076 2.61% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9248 2.9410 2.9335 2.9476 2.9961 3.0695

Date Price Change% Date Price Change%
2017/10/24 2.991 0.00% 2017/10/10 2.891 2.05%
2017/10/23 2.991 2.61% 2017/10/09 2.833 -1.05%
2017/10/20 2.915 1.46% 2017/10/06 2.863 -2.05%
2017/10/19 2.873 0.67% 2017/10/05 2.923 -0.58%
2017/10/18 2.854 -3.65% 2017/10/04 2.94 1.55%
2017/10/17 2.962 0.54% 2017/10/03 2.895 -0.72%
2017/10/16 2.946 -1.80% 2017/10/02 2.916 -3.03%
2017/10/13 3 0.37% 2017/09/29 3.007 -0.33%
2017/10/12 2.989 3.46% 2017/09/28 3.017 1.45%
2017/10/11 2.889 -0.07% 2017/09/27 2.974 1.92%