Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.290 0.006 0.26% - - - -% 09:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.4106 2.3646 2.3231 2.3391 2.3720 2.8119

Date Price Change% Date Price Change%
2019/12/31 2.962 29.34% 2019/10/11 2.224 0.86%
2019/10/24 2.290 0.26% 2019/10/10 2.205 -1.56%
2019/10/23 2.284 0.31% 2019/10/09 2.240 -2.14%
2019/10/22 2.277 1.65% 2019/10/08 2.289 -0.30%
2019/10/21 2.240 -5.00% 2019/10/07 2.296 -2.26%
2019/10/18 2.358 1.68% 2019/10/04 2.349 0.51%
2019/10/17 2.319 1.27% 2019/10/03 2.337 3.68%
2019/10/16 2.290 -2.30% 2019/10/02 2.254 -1.79%
2019/10/15 2.344 2.72% 2019/10/01 2.295 -1.38%
2019/10/14 2.282 2.61% 2019/09/30 2.327 -2.80%