Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.251 0.009 0.28% - - - -% 04:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.2334 3.2339 3.1285 2.9366 2.9017 2.8853

Date Price Change% Date Price Change%
2018/10/17 3.251 -0.28% 2018/10/04 3.192 -1.39%
2018/10/15 3.260 3.59% 2018/10/03 3.237 2.34%
2018/10/12 3.147 -2.75% 2018/10/02 3.163 1.64%
2018/10/11 3.236 -1.13% 2018/10/01 3.112 3.66%
2018/10/10 3.273 -1.06% 2018/09/28 3.002 -1.83%
2018/10/09 3.308 0.85% 2018/09/27 3.058 3.00%
2018/10/08 3.280 3.96% 2018/09/26 2.969 -2.62%
2018/10/05 3.155 -1.16% 2018/09/25 3.049 0.53%