Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.292 -0.036 -1.55% - - - -% 00:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.4206 2.3961 2.4503 2.4642 2.3923 2.6218

Date Price Change% Date Price Change%
2019/12/31 2.962 29.23% 2019/12/02 2.344 1.43%
2019/12/13 2.292 -1.97% 2019/11/29 2.311 -6.78%
2019/12/12 2.338 4.05% 2019/11/28 2.479 -0.60%
2019/12/11 2.247 -0.75% 2019/11/27 2.494 -1.42%
2019/12/10 2.264 0.71% 2019/11/26 2.530 -1.82%
2019/12/09 2.248 -4.26% 2019/11/25 2.577 -3.08%
2019/12/06 2.348 -2.85% 2019/11/22 2.659 2.94%
2019/12/05 2.417 0.46% 2019/11/21 2.583 0.78%
2019/12/04 2.406 -1.35% 2019/11/20 2.563 2.27%
2019/12/03 2.439 4.05% 2019/11/19 2.506 -1.10%