Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.529 0.085 2.47% - - - -% 09:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.3398 3.2191 3.0611 2.9742 2.9622 3.0134

Date Price Change% Date Price Change%
2018/01/24 3.529 -0.23% 2018/01/10 2.907 -1.62%
2018/01/23 3.537 9.27% 2018/01/09 2.955 3.72%
2018/01/22 3.237 1.22% 2018/01/08 2.849 -0.25%
2018/01/19 3.198 0.00% 2018/01/05 2.856 -0.76%
2018/01/18 3.198 1.56% 2018/01/04 2.878 -5.14%
2018/01/17 3.149 -0.10% 2018/01/03 3.034 -0.10%
2018/01/16 3.152 0.00% 2018/01/02 3.037 2.77%
2018/01/15 3.152 0.64% 2017/12/29 2.955 1.03%
2018/01/12 3.132 7.74% 2017/12/28 2.925 11.05%
2018/01/11 2.907 0.00% 2017/12/27 2.634 -0.30%