Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.699 0.002 0.07% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7330 2.6750 2.6974 3.2571 3.3586 3.0593

Date Price Change% Date Price Change%
2019/12/31 2.962 9.79% 2019/02/11 2.647 1.15%
2019/02/22 2.698 -0.37% 2019/02/08 2.617 1.67%
2019/02/21 2.708 2.54% 2019/02/07 2.574 -3.81%
2019/02/20 2.641 -0.56% 2019/02/06 2.676 -0.30%
2019/02/19 2.656 0.99% 2019/02/05 2.684 0.79%
2019/02/18 2.630 -0.04% 2019/02/04 2.663 -2.63%
2019/02/15 2.631 2.41% 2019/02/01 2.735 -3.19%
2019/02/14 2.569 -0.73% 2019/01/31 2.825 -1.53%
2019/02/13 2.588 -2.96% 2019/01/30 2.869 -1.34%
2019/02/12 2.667 0.76% 2019/01/29 2.908 0.52%