Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.929 0.035 1.21% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9034 2.9533 3.0041 3.1474 3.1058 3.0285

Date Price Change% Date Price Change%
2017/06/23 2.929 1.21% 2017/06/09 3.039 0.36%
2017/06/22 2.894 0.03% 2017/06/08 3.028 0.26%
2017/06/21 2.893 -0.48% 2017/06/07 3.02 -0.82%
2017/06/20 2.907 0.45% 2017/06/06 3.045 2.11%
2017/06/19 2.894 -4.71% 2017/06/05 2.982 -0.57%
2017/06/16 3.037 -0.62% 2017/06/02 2.999 -0.30%
2017/06/15 3.056 4.19% 2017/06/01 3.008 -2.05%
2017/06/14 2.933 -1.11% 2017/05/31 3.071 -2.35%
2017/06/13 2.966 -1.92% 2017/05/30 3.145 -2.09%
2017/06/12 3.024 -0.49% 2017/05/29 3.212 -0.74%