Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.885 -0.239 -5.80% - - - -% 01:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.1994 4.3217 4.3841 3.7034 3.2765 3.0389

Date Price Change% Date Price Change%
2018/12/14 3.885 -5.95% 2018/11/30 4.632 0.87%
2018/12/13 4.131 0.88% 2018/11/29 4.592 -1.69%
2018/12/12 4.095 -6.14% 2018/11/28 4.671 10.61%
2018/12/11 4.363 -3.54% 2018/11/27 4.223 -0.94%
2018/12/10 4.523 0.40% 2018/11/26 4.263 -1.07%
2018/12/07 4.505 3.04% 2018/11/23 4.309 1.82%
2018/12/06 4.372 -1.80% 2018/11/22 4.232 -4.60%
2018/12/05 4.452 -1.31% 2018/11/21 4.436 -1.95%
2018/12/04 4.511 2.99% 2018/11/20 4.524 -1.27%
2018/12/03 4.380 -5.44% 2018/11/19 4.582 4.68%