Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.357 -0.029 -1.22% - - - -% 23:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.4822 2.4225 2.4703 2.5664 2.7233 3.0197

Date Price Change% Date Price Change%
2019/12/31 2.962 25.67% 2019/06/05 2.373 -1.98%
2019/06/18 2.357 -0.80% 2019/06/04 2.421 0.50%
2019/06/17 2.376 -0.54% 2019/06/03 2.409 -2.15%
2019/06/14 2.389 2.66% 2019/05/31 2.462 -3.79%
2019/06/13 2.327 -2.23% 2019/05/30 2.559 -2.33%
2019/06/12 2.380 -0.87% 2019/05/29 2.620 1.55%
2019/06/11 2.401 1.74% 2019/05/28 2.580 0.00%
2019/06/10 2.360 0.94% 2019/05/27 2.580 -0.69%
2019/06/07 2.338 0.13% 2019/05/24 2.598 0.74%
2019/06/06 2.335 -1.60% 2019/05/23 2.579 1.02%