Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.205 -0.027 -1.21% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.3414 2.2254 2.2042 2.3172 2.4986 2.9242

Date Price Change% Date Price Change%
2019/12/31 2.962 34.33% 2019/08/05 2.091 -2.43%
2019/08/16 2.205 -0.68% 2019/08/02 2.143 -1.24%
2019/08/15 2.220 2.83% 2019/08/01 2.170 -3.08%
2019/08/14 2.159 -0.09% 2019/07/31 2.239 4.63%
2019/08/13 2.161 2.56% 2019/07/30 2.140 1.04%
2019/08/12 2.107 -0.94% 2019/07/29 2.118 -2.53%
2019/08/09 2.127 0.14% 2019/07/26 2.173 -2.95%
2019/08/08 2.124 1.77% 2019/07/25 2.239 0.45%
2019/08/07 2.087 -0.71% 2019/07/24 2.229 -2.62%
2019/08/06 2.102 0.53% 2019/07/23 2.289 -1.21%