Nat Gas Futr price

Index Change Change% High Low Open YTD local
1.673 -0.016 -0.95% - - - -% 04:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.6984 1.6882 1.7549 1.8741 2.1574 2.3025

Date Price Change% Date Price Change%
2020/03/27 1.673 -1.36% 2020/03/13 1.885 3.57%
2020/03/26 1.696 -1.62% 2020/03/12 1.820 -3.24%
2020/03/25 1.724 -1.15% 2020/03/11 1.881 -2.18%
2020/03/24 1.744 5.38% 2020/03/10 1.923 5.66%
2020/03/23 1.655 4.75% 2020/03/09 1.820 5.20%
2020/03/20 1.580 -4.30% 2020/03/06 1.730 -1.70%
2020/03/19 1.651 0.98% 2020/03/05 1.760 -4.14%
2020/03/18 1.635 -4.94% 2020/03/04 1.836 1.72%
2020/03/17 1.720 -4.66% 2020/03/03 1.805 2.73%
2020/03/16 1.804 -4.30% 2020/03/02 1.757 3.47%