Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.031 -0.021 -0.69% - - - -% 13:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0442 3.0186 2.9620 3.0745 3.1225 2.7773

Date Price Change% Date Price Change%
2017/03/28 3.031 -0.69% 2017/03/14 2.938 -3.45%
2017/03/27 3.052 -0.78% 2017/03/13 3.043 0.20%
2017/03/24 3.076 0.82% 2017/03/10 3.037 1.84%
2017/03/23 3.051 1.33% 2017/03/09 2.982 2.37%
2017/03/22 3.011 -2.65% 2017/03/08 2.913 2.75%
2017/03/21 3.093 1.71% 2017/03/07 2.835 -1.36%
2017/03/20 3.041 3.15% 2017/03/06 2.874 1.73%
2017/03/17 2.948 1.59% 2017/03/03 2.825 0.46%
2017/03/16 2.902 -2.65% 2017/03/02 2.812 0.64%
2017/03/15 2.981 1.46% 2017/03/01 2.794 1.01%