Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.276 0.037 1.14% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.1532 3.1519 3.1895 3.0278 3.1485 2.8839

Date Price Change% Date Price Change%
2017/04/28 3.276 1.14% 2017/04/13 3.227 1.26%
2017/04/27 3.239 3.09% 2017/04/12 3.187 1.17%
2017/04/26 3.142 3.25% 2017/04/11 3.15 -2.72%
2017/04/25 3.043 -0.75% 2017/04/10 3.238 -0.71%
2017/04/24 3.066 -1.13% 2017/04/07 3.261 -2.10%
2017/04/21 3.101 -1.84% 2017/04/06 3.331 1.99%
2017/04/20 3.159 -0.82% 2017/04/05 3.266 -0.82%
2017/04/19 3.185 1.27% 2017/04/04 3.293 5.27%
2017/04/18 3.145 -0.57% 2017/04/03 3.128 -1.94%
2017/04/17 3.163 -1.98% 2017/03/31 3.19 -0.03%