Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.906 0.013 0.45% - - - -% 16:08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9106 2.9185 2.8896 2.9559 3.0547 3.0594

Date Price Change% Date Price Change%
2017/08/21 2.906 0.45% 2017/08/07 2.801 0.97%
2017/08/18 2.893 -1.23% 2017/08/04 2.774 -0.93%
2017/08/17 2.929 1.35% 2017/08/03 2.8 -0.39%
2017/08/16 2.89 -1.53% 2017/08/02 2.811 -0.28%
2017/08/15 2.935 -0.81% 2017/08/01 2.819 -0.18%
2017/08/14 2.959 -0.80% 2017/07/31 2.824 -3.98%
2017/08/11 2.983 -0.07% 2017/07/28 2.941 -0.94%
2017/08/10 2.985 3.54% 2017/07/27 2.969 1.54%
2017/08/09 2.883 2.16% 2017/07/26 2.924 -0.68%
2017/08/08 2.822 0.75% 2017/07/25 2.944 1.55%