Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.946 0.038 1.31% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9362 2.8670 2.8081 2.8752 2.8012 2.8823

Date Price Change% Date Price Change%
2018/08/17 2.946 1.13% 2018/07/27 2.785 1.02%
2018/08/16 2.913 -0.92% 2018/07/26 2.757 -0.07%
2018/08/15 2.940 -0.57% 2018/07/25 2.759 1.28%
2018/08/14 2.957 1.09% 2018/07/24 2.724 1.04%
2018/08/13 2.925 2.81% 2018/07/23 2.696 -2.42%
2018/08/03 2.845 0.99% 2018/07/20 2.763 -0.18%
2018/08/02 2.817 2.55% 2018/07/19 2.768 1.35%
2018/08/01 2.747 -1.19% 2018/07/18 2.731 -0.44%
2018/07/31 2.780 -0.71% 2018/07/17 2.743 -0.83%
2018/07/30 2.800 0.54% 2018/07/16 2.766 0.29%