Nat Gas Futr price

Index Change Change% High Low Open YTD local
1.845 -0.041 -2.17% - - - -% 23:01


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8508 1.7949 1.8220 1.7796 1.9034 2.1655

Date Price Change% Date Price Change%
2020/05/28 1.845 -1.70% 2020/05/14 1.673 1.95%
2020/05/27 1.877 -2.90% 2020/05/13 1.641 -3.41%
2020/05/26 1.933 4.15% 2020/05/12 1.699 -8.11%
2020/05/25 1.856 6.48% 2020/05/11 1.849 1.37%
2020/05/22 1.743 1.34% 2020/05/08 1.824 -4.05%
2020/05/21 1.720 -3.43% 2020/05/07 1.901 -2.46%
2020/05/20 1.781 -0.89% 2020/05/06 1.949 -6.43%
2020/05/19 1.797 2.04% 2020/05/05 2.083 4.73%
2020/05/18 1.761 7.64% 2020/05/04 1.989 5.57%
2020/05/15 1.636 -2.21% 2020/05/01 1.884 -2.79%