Baltic Supramax index

Index Change Change% High Low Open YTD local
1185.00 10.00 0.84% - - - 29.65% 09/24


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.80 1151.20 1140.55 1069.07 1065.66 1003.23 1093.354 (8.38%)
Date Index Change% Date Index Change%
2018/09/24 1185.00 0.85% 2018/09/10 1136.00 0.18%
2018/09/21 1175.00 0.51% 2018/09/07 1134.00 -0.09%
2018/09/20 1169.00 0.86% 2018/09/06 1135.00 0.00%
2018/09/19 1159.00 0.70% 2018/09/05 1135.00 0.00%
2018/09/18 1151.00 1.14% 2018/09/04 1135.00 0.18%
2018/09/17 1138.00 0.35% 2018/09/03 1133.00 0.09%
2018/09/14 1134.00 0.18% 2018/08/31 1132.00 0.35%
2018/09/13 1132.00 -0.18% 2018/08/30 1128.00 0.62%
2018/09/12 1134.00 -0.09% 2018/08/29 1121.00 0.99%
2018/09/11 1135.00 -0.09% 2018/08/28 1110.00 1.37%