Baltic Supramax index

Index Change Change% High Low Open YTD local
685 -33 -4.6% - - - -4.60% 01/02


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.00 780.80 778.90 1041.53 950.07 873.26 929.412 (-26.30%)
Date Index Change% Date Index Change%
2020/01/02 685 -4.60% 2019/12/05 831 0.73%
2019/12/24 718 -1.37% 2019/12/03 825 1.10%
2019/12/23 728 -4.71% 2019/11/29 816 1.12%
2019/12/19 764 -2.68% 2019/11/28 807 1.38%
2019/12/18 785 -2.12% 2019/11/27 796 1.66%
2019/12/17 802 -1.60% 2019/11/26 783 4.82%
2019/12/16 815 -2.40% 2019/11/22 747 2.19%
2019/12/12 835 -0.36% 2019/11/21 731 1.81%
2019/12/11 838 0.00% 2019/11/20 718 0.28%
2019/12/10 838 0.84% 2019/11/19 716 -0.97%