Baltic Supramax index

Index Change Change% High Low Open YTD local
675 -27 -3.8% - - - -5.99% 03/26


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
723.20 735.90 666.50 672.35 902.98 - 678.340 (-0.49%)
Date Index Change% Date Index Change%
2020/03/26 675 -6.25% 2020/03/09 704 4.92%
2020/03/24 720 -1.64% 2020/03/05 671 3.87%
2020/03/23 732 -1.21% 2020/03/04 646 4.03%
2020/03/20 741 -0.94% 2020/03/02 621 2.48%
2020/03/19 748 -0.93% 2020/02/28 606 2.71%
2020/03/18 755 0.13% 2020/02/27 590 2.25%
2020/03/17 754 0.00% 2020/02/26 577 6.26%
2020/03/16 754 1.21% 2020/02/24 543 3.63%
2020/03/12 745 1.36% 2020/02/21 524 7.16%
2020/03/11 735 4.40% 2020/02/19 489 1.66%