Baltic Supramax index

Index Change Change% High Low Open YTD local
745 -13 -1.7% - - - -23.59% 11/14


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
787.60 929.40 1069.00 1126.95 948.67 906.77 1108.479 (-32.79%)
Date Index Change% Date Index Change%
2019/11/14 745 -1.72% 2019/10/28 1179 -3.52%
2019/11/13 758 -2.07% 2019/10/18 1222 -0.33%
2019/11/12 774 -2.76% 2019/10/16 1226 -0.08%
2019/11/11 796 -7.98% 2019/10/15 1227 0.74%
2019/11/07 865 -11.19% 2019/10/11 1218 0.58%
2019/11/05 974 -3.08% 2019/10/10 1211 0.58%
2019/11/04 1005 -7.88% 2019/10/09 1204 0.42%
2019/10/31 1091 -3.19% 2019/10/08 1199 0.25%
2019/10/30 1127 -2.76% 2019/10/07 1196 -0.66%
2019/10/29 1159 -1.70% 2019/10/03 1204 -1.07%