Baltic Supramax index

Index Change Change% High Low Open YTD local
986.00 -8.00 -0.81% - - - 7.88% 11/13


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.40 1027.60 1086.20 1133.57 1090.71 1029.46 1121.122 (-12.05%)
Date Index Change% Date Index Change%
2018/11/13 986.00 -0.80% 2018/10/30 1087.00 -1.72%
2018/11/12 994.00 -0.90% 2018/10/29 1106.00 -0.98%
2018/11/09 1003.00 -0.99% 2018/10/26 1117.00 -1.33%
2018/11/08 1013.00 -0.78% 2018/10/25 1132.00 -1.05%
2018/11/07 1021.00 -1.16% 2018/10/24 1144.00 -1.04%
2018/11/06 1033.00 -0.77% 2018/10/23 1156.00 -0.60%
2018/11/05 1041.00 -0.95% 2018/10/22 1163.00 -0.60%
2018/11/02 1051.00 -0.94% 2018/10/19 1170.00 -0.93%
2018/11/01 1061.00 -1.12% 2018/10/18 1181.00 -0.92%
2018/10/31 1073.00 -1.29% 2018/10/17 1192.00 -0.33%