Baltic Supramax index

Index Change Change% High Low Open YTD local
778.00 -1.00 -0.13% 778.00 778.00 778.00 -20.21% 13:00


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.00 780.20 774.20 772.32 764.96 934.82 748.793 (3.90%)
Date Index Change% Date Index Change%
2019/05/24 778.00 -0.13% 2019/05/10 779.00 0.39%
2019/05/23 779.00 0.13% 2019/05/09 776.00 0.78%
2019/05/22 778.00 0.13% 2019/05/08 770.00 1.18%
2019/05/21 777.00 -0.13% 2019/05/07 761.00 1.20%
2019/05/20 778.00 -0.26% 2019/05/03 752.00 -0.40%
2019/05/17 780.00 -0.38% 2019/05/02 755.00 -1.05%
2019/05/16 783.00 -0.13% 2019/05/01 763.00 -0.65%
2019/05/15 784.00 0.13% 2019/04/30 768.00 -1.16%
2019/05/14 783.00 0.13% 2019/04/29 777.00 -0.51%
2019/05/13 782.00 0.39% 2019/04/25 781.00 1.03%