Baltic Supramax index

Index Change Change% High Low Open YTD local
478 7 1.5% - - - -33.43% 05/21


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
462.60 442.00 431.20 547.72 807.34 780.54 556.671 (-14.13%)
Date Index Change% Date Index Change%
2020/05/21 478 1.49% 2020/04/28 397 2.32%
2020/05/20 471 1.95% 2020/04/24 388 1.31%
2020/05/19 462 1.32% 2020/04/23 383 -1.79%
2020/05/18 456 2.24% 2020/04/21 390 -2.01%
2020/05/14 446 3.48% 2020/04/20 398 -3.16%
2020/05/11 431 1.89% 2020/04/16 411 -4.20%
2020/05/07 423 0.71% 2020/04/14 429 -2.72%
2020/05/06 420 0.72% 2020/04/09 441 -2.86%
2020/05/05 417 0.24% 2020/04/07 454 -11.50%
2020/05/04 416 4.79% 2020/04/02 513 -4.11%