Baltic Supramax index

Index Change Change% High Low Open YTD local
1292 0 0.0% - - - 32.51% 09/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1304.20 1325.40 1236.80 971.83 871.12 906.80 1045.311 (23.60%)
Date Index Change% Date Index Change%
2019/09/18 1292 -0.15% 2019/08/29 1328 1.37%
2019/09/16 1294 -0.84% 2019/08/28 1310 4.88%
2019/09/12 1305 -0.46% 2019/08/26 1249 2.38%
2019/09/11 1311 -0.61% 2019/08/22 1220 2.69%
2019/09/10 1319 -1.42% 2019/08/21 1188 2.33%
2019/09/06 1338 -0.74% 2019/08/20 1161 8.50%
2019/09/05 1348 -0.22% 2019/08/15 1070 4.70%
2019/09/04 1351 0.07% 2019/08/14 1022 4.82%
2019/09/03 1350 0.30% 2019/08/12 975 1.67%
2019/09/02 1346 1.36% 2019/08/08 959 0.42%