Baltic Supramax index

Index Change Change% High Low Open YTD local
789.00 -9.00 -1.13% - - - -12.62% 07/28


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
802.80 790.10 766.30 750.03 785.46 749.83 763.638 (3.32%)
Date Index Change% Date Index Change%
2017/07/28 789.00 -1.13% 2017/07/12 744.00 1.50%
2017/07/27 798.00 -1.12% 2017/07/11 733.00 0.55%
2017/07/26 807.00 -0.74% 2017/07/10 729.00 -0.41%
2017/07/25 813.00 0.74% 2017/07/07 732.00 -0.41%
2017/07/20 807.00 1.13% 2017/07/06 735.00 -0.94%
2017/07/19 798.00 1.53% 2017/07/05 742.00 -0.67%
2017/07/18 786.00 1.29% 2017/07/04 747.00 -0.53%
2017/07/17 776.00 0.91% 2017/07/03 751.00 -0.40%
2017/07/14 769.00 1.45% 2017/06/30 754.00 -0.53%
2017/07/13 758.00 1.88% 2017/06/29 758.00 -0.39%