Baltic Supramax index

Index Change Change% High Low Open YTD local
1071.00 2.00 0.19% - - - 17.18% 05/21


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1062.60 1056.90 1046.80 1026.45 961.27 906.08 1018.659 (5.14%)
Date Index Change% Date Index Change%
2018/05/21 1071.00 0.19% 2018/05/03 1047.00 0.38%
2018/05/18 1069.00 0.47% 2018/05/02 1043.00 0.00%
2018/05/17 1064.00 0.76% 2018/05/01 1043.00 -0.19%
2018/05/16 1056.00 0.28% 2018/04/30 1045.00 0.29%
2018/05/15 1053.00 -0.19% 2018/04/27 1042.00 0.19%
2018/05/14 1055.00 0.29% 2018/04/26 1040.00 0.29%
2018/05/10 1052.00 0.38% 2018/04/25 1037.00 0.68%
2018/05/09 1048.00 -0.29% 2018/04/24 1030.00 0.78%
2018/05/08 1051.00 0.10% 2018/04/18 1022.00 0.39%
2018/05/04 1050.00 0.29% 2018/04/17 1018.00 0.20%