Baltic Supramax index

Index Change Change% High Low Open YTD local
995.00 1.00 0.10% - - - 8.86% 07/13


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
994.40 1005.20 1042.20 1052.10 1007.89 945.28 1053.158 (-5.52%)
Date Index Change% Date Index Change%
2018/07/13 995.00 0.10% 2018/06/29 1042.00 -1.23%
2018/07/12 994.00 0.20% 2018/06/28 1055.00 -1.12%
2018/07/11 992.00 -0.20% 2018/06/27 1067.00 -1.02%
2018/07/10 994.00 -0.30% 2018/06/26 1078.00 -0.65%
2018/07/09 997.00 -0.20% 2018/06/25 1085.00 -0.64%
2018/07/06 999.00 -0.60% 2018/06/22 1092.00 -0.18%
2018/07/05 1005.00 -1.18% 2018/06/21 1094.00 0.00%
2018/07/04 1017.00 -0.78% 2018/06/20 1094.00 0.09%
2018/07/03 1025.00 -0.87% 2018/06/19 1093.00 0.09%
2018/07/02 1034.00 -0.77% 2018/06/18 1092.00 0.09%