Ecuador index

Index Change Change% High Low Open YTD local
190.49 0.00 0.00% 190.49 190.49 - -% 12/08


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 5.80% 9.28% 13.23% -3.71% -6.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.14 187.96 187.84 185.83 181.48 170.70 186.267 (2.27%)
Date Index Change% Date Index Change%
2017/12/08 190.49 1.57% 2017/11/13 187.99 0.00%
2017/11/24 187.54 0.00% 2017/11/10 187.99 0.09%
2017/11/23 187.54 0.09% 2017/11/09 187.83 0.16%
2017/11/22 187.38 -0.19% 2017/11/08 187.53 0.02%
2017/11/21 187.73 0.00% 2017/11/07 187.49 -0.09%
2017/11/20 187.73 -0.08% 2017/11/06 187.65 0.00%
2017/11/17 187.88 0.11% 2017/11/01 187.65 -0.16%
2017/11/16 187.68 -0.16% 2017/10/31 187.95 0.00%
2017/11/15 187.99 0.17% 2017/10/30 187.95 0.41%
2017/11/14 187.68 -0.16% 2017/10/27 187.19 0.00%