|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.00 |
0.01 |
0.00% |
209.00 |
209.00 |
- |
-% |
12/12 |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
5.80% |
9.28% |
13.23% |
-3.71% |
-6.88% |
20.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 191.84 |
189.82 |
188.77 |
186.14 |
181.63 |
170.77 |
186.704 (11.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/12/12 |
209.00 |
11.44% |
2017/11/13 |
187.99 |
0.00% |
| 2017/11/24 |
187.54 |
0.00% |
2017/11/10 |
187.99 |
0.09% |
| 2017/11/23 |
187.54 |
0.09% |
2017/11/09 |
187.83 |
0.16% |
| 2017/11/22 |
187.38 |
-0.19% |
2017/11/08 |
187.53 |
0.02% |
| 2017/11/21 |
187.73 |
0.00% |
2017/11/07 |
187.49 |
-0.09% |
| 2017/11/20 |
187.73 |
-0.08% |
2017/11/06 |
187.65 |
0.00% |
| 2017/11/17 |
187.88 |
0.11% |
2017/11/01 |
187.65 |
-0.16% |
| 2017/11/16 |
187.68 |
-0.16% |
2017/10/31 |
187.95 |
0.00% |
| 2017/11/15 |
187.99 |
0.17% |
2017/10/30 |
187.95 |
0.41% |
| 2017/11/14 |
187.68 |
-0.16% |
2017/10/27 |
187.19 |
0.00% |
|