France CDS 5yr index

Index Change Change% High Low Open YTD local
27.835 -0.12 -0.43% - - - -26.75% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -57.96% -42.22% -12.96% -39.36% 33.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.53 29.02 30.04 45.71 44.79 38.63 41.341 (-32.67%)
Date Index Change% Date Index Change%
2017/05/26 27.835 -0.80% 2017/05/12 29.75 2.15%
2017/05/25 28.06 -1.77% 2017/05/11 29.125 1.01%
2017/05/24 28.565 -1.06% 2017/05/10 28.835 -1.44%
2017/05/23 28.87 -1.47% 2017/05/09 29.255 -4.16%
2017/05/22 29.30 1.88% 2017/05/08 30.525 -4.55%
2017/05/19 28.76 -2.06% 2017/05/05 31.98 1.25%
2017/05/18 29.365 -2.26% 2017/05/04 31.585 -4.52%
2017/05/17 30.045 1.28% 2017/05/03 33.08 -1.17%
2017/05/16 29.665 -0.32% 2017/05/02 33.47 1.29%
2017/05/15 29.76 0.03% 2017/05/01 33.045 0.00%