Japan CDS 5yr index

Index Change Change% High Low Open YTD local
26.01 -0.01 -0.04% - - - -10.31% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -43.19% -50.79% 69.56% -28.49% -40.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.34 26.54 26.16 25.90 25.56 29.72 25.953 (0.22%)
Date Index Change% Date Index Change%
2017/07/21 26.01 -0.04% 2017/07/07 26.105 2.37%
2017/07/20 26.02 -1.74% 2017/07/06 25.50 -0.08%
2017/07/19 26.48 -0.77% 2017/07/05 25.52 -1.58%
2017/07/18 26.685 0.70% 2017/07/04 25.93 0.00%
2017/07/17 26.50 0.00% 2017/07/03 25.93 1.69%
2017/07/14 26.50 -1.30% 2017/06/30 25.50 0.00%
2017/07/13 26.85 -0.24% 2017/06/29 25.50 -1.72%
2017/07/12 26.915 -0.22% 2017/06/28 25.945 0.23%
2017/07/11 26.975 1.79% 2017/06/27 25.885 0.08%
2017/07/10 26.50 1.51% 2017/06/26 25.865 0.19%