|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.495 |
0.755 |
2.93% |
- |
- |
- |
-8.64% |
08/04 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
-43.19% |
-50.79% |
69.56% |
-28.49% |
-40.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.13 |
26.05 |
26.30 |
25.96 |
25.41 |
29.41 |
26.019 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/08/04 |
26.495 |
2.93% |
2017/07/21 |
26.01 |
-0.04% |
| 2017/08/03 |
25.74 |
-2.41% |
2017/07/20 |
26.02 |
-1.74% |
| 2017/08/02 |
26.375 |
1.42% |
2017/07/19 |
26.48 |
-0.77% |
| 2017/08/01 |
26.005 |
-0.08% |
2017/07/18 |
26.685 |
0.70% |
| 2017/07/31 |
26.025 |
-0.34% |
2017/07/17 |
26.50 |
0.00% |
| 2017/07/28 |
26.115 |
1.60% |
2017/07/14 |
26.50 |
-1.30% |
| 2017/07/27 |
25.705 |
-1.21% |
2017/07/13 |
26.85 |
-0.24% |
| 2017/07/26 |
26.02 |
0.04% |
2017/07/12 |
26.915 |
-0.22% |
| 2017/07/25 |
26.01 |
-0.04% |
2017/07/11 |
26.975 |
1.79% |
| 2017/07/24 |
26.02 |
0.04% |
2017/07/10 |
26.50 |
1.51% |
|