|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.01 |
-0.01 |
-0.04% |
- |
- |
- |
-10.31% |
07/21 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
-43.19% |
-50.79% |
69.56% |
-28.49% |
-40.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.34 |
26.54 |
26.16 |
25.90 |
25.56 |
29.72 |
25.953 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
26.01 |
-0.04% |
2017/07/07 |
26.105 |
2.37% |
| 2017/07/20 |
26.02 |
-1.74% |
2017/07/06 |
25.50 |
-0.08% |
| 2017/07/19 |
26.48 |
-0.77% |
2017/07/05 |
25.52 |
-1.58% |
| 2017/07/18 |
26.685 |
0.70% |
2017/07/04 |
25.93 |
0.00% |
| 2017/07/17 |
26.50 |
0.00% |
2017/07/03 |
25.93 |
1.69% |
| 2017/07/14 |
26.50 |
-1.30% |
2017/06/30 |
25.50 |
0.00% |
| 2017/07/13 |
26.85 |
-0.24% |
2017/06/29 |
25.50 |
-1.72% |
| 2017/07/12 |
26.915 |
-0.22% |
2017/06/28 |
25.945 |
0.23% |
| 2017/07/11 |
26.975 |
1.79% |
2017/06/27 |
25.885 |
0.08% |
| 2017/07/10 |
26.50 |
1.51% |
2017/06/26 |
25.865 |
0.19% |
|