Portugal CDS 5yr index

Index Change Change% High Low Open YTD local
175.405 -1.265 -0.72% - - - -36.56% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -60.14% -19.25% -42.49% -15.98% 62.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.58 188.89 192.59 204.24 235.07 259.60 203.647 (-13.87%)
Date Index Change% Date Index Change%
2017/07/21 175.405 -0.72% 2017/07/07 200.11 1.21%
2017/07/20 176.67 -3.42% 2017/07/06 197.71 1.31%
2017/07/19 182.925 -1.40% 2017/07/05 195.155 -0.14%
2017/07/18 185.53 -3.55% 2017/07/04 195.42 -0.02%
2017/07/17 192.365 -1.65% 2017/07/03 195.455 -0.42%
2017/07/14 195.595 0.47% 2017/06/30 196.27 0.42%
2017/07/13 194.675 0.55% 2017/06/29 195.44 -0.51%
2017/07/12 193.605 -1.29% 2017/06/28 196.445 -0.47%
2017/07/11 196.145 0.06% 2017/06/27 197.38 2.04%
2017/07/10 196.035 -2.04% 2017/06/26 193.44 -1.03%