Spain CDS 5yr index

Index Change Change% High Low Open YTD local
73.68 -0.05 -0.07% - - - -6.14% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -23.89% -48.64% -37.85% -9.52% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.31 72.46 69.98 74.92 77.19 82.24 73.918 (-0.32%)
Date Index Change% Date Index Change%
2017/05/26 73.68 1.86% 2017/05/12 68.255 2.59%
2017/05/25 72.335 -3.09% 2017/05/11 66.535 1.23%
2017/05/24 74.645 2.46% 2017/05/10 65.725 -0.30%
2017/05/23 72.855 -0.23% 2017/05/09 65.925 0.30%
2017/05/22 73.02 1.33% 2017/05/08 65.73 3.01%
2017/05/19 72.065 -2.19% 2017/05/05 63.81 -3.02%
2017/05/18 73.675 1.56% 2017/05/04 65.80 -7.00%
2017/05/17 72.54 4.93% 2017/05/03 70.755 -1.48%
2017/05/16 69.135 -2.14% 2017/05/02 71.82 1.63%
2017/05/15 70.645 3.50% 2017/05/01 70.67 0.00%