Spain CDS 5yr index

Index Change Change% High Low Open YTD local
62.52 2.025 3.35% - - - -20.36% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -23.89% -48.64% -37.85% -9.52% -9.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.04 66.15 65.92 68.91 73.59 77.02 68.270 (-8.42%)
Date Index Change% Date Index Change%
2017/07/21 62.52 3.35% 2017/07/07 69.975 2.66%
2017/07/20 60.495 -7.19% 2017/07/06 68.16 3.48%
2017/07/19 65.185 -0.21% 2017/07/05 65.87 3.18%
2017/07/18 65.325 -1.99% 2017/07/04 63.84 -0.12%
2017/07/17 66.65 -2.17% 2017/07/03 63.915 -0.94%
2017/07/14 68.125 -1.45% 2017/06/30 64.52 1.74%
2017/07/13 69.125 1.74% 2017/06/29 63.415 -2.66%
2017/07/12 67.945 -0.07% 2017/06/28 65.145 -3.00%
2017/07/11 67.995 -0.22% 2017/06/27 67.16 3.53%
2017/07/10 68.145 -2.62% 2017/06/26 64.87 -1.81%