Spain index

Index Change Change% High Low Open YTD local
54.29 -0.03 -0.06% - - - 69.29% 05/17



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -48.64% -37.85% -9.52% -9.25% -17.45% 0.00% 0.00% -32.55% -26.63% 0.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51.78 50.83 57.41 54.93 44.62 - 54.281 (0.02%)
Date Index Change% Date Index Change%
2023/05/17 54.29 0.56% 2022/10/28 59.6703 -2.05%
2023/05/08 53.99 10.14% 2022/10/27 60.9179 -2.90%
2023/04/10 49.02 0.00% 2022/10/25 62.737 -2.29%
2023/04/06 49.02 -6.75% 2022/10/24 64.2066 -3.71%
2023/03/28 52.57 6.37% 2022/10/19 66.6835 -0.37%
2023/03/17 49.42 -1.85% 2022/10/17 66.9342 1.49%
2023/03/16 50.35 57.01% 2022/10/10 65.9534 4.10%
2022/11/18 32.0685 -43.99% 2022/10/06 63.3562 -0.61%
2022/11/08 57.2585 -5.02% 2022/10/04 63.747 -3.00%
2022/11/03 60.285 1.03% 2022/10/03 65.7162 19.51%