Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
42.03 -0.145 -0.34% - - - -33.81% 05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -69.70% -45.45% -58.20% -12.11% 44.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42.52 42.95 43.04 51.85 57.36 61.14 50.061 (-16.04%)
Date Index Change% Date Index Change%
2017/05/26 42.03 -1.25% 2017/05/12 42.295 -1.64%
2017/05/25 42.56 0.02% 2017/05/11 43.00 3.20%
2017/05/24 42.55 0.82% 2017/05/10 41.665 -0.11%
2017/05/23 42.205 -2.37% 2017/05/09 41.71 0.26%
2017/05/22 43.23 1.15% 2017/05/08 41.60 1.45%
2017/05/19 42.74 -2.70% 2017/05/05 41.005 -4.51%
2017/05/18 43.925 0.05% 2017/05/04 42.94 -6.72%
2017/05/17 43.905 2.61% 2017/05/03 46.035 -2.09%
2017/05/16 42.79 -1.67% 2017/05/02 47.02 6.49%
2017/05/15 43.515 2.88% 2017/05/01 44.155 0.00%