Ireland CDS 5yr index

Index Change Change% High Low Open YTD local
31.27 -1.465 -4.48% - - - -50.76% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -69.70% -45.45% -58.20% -12.11% 44.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.66 36.67 37.06 40.56 50.04 56.30 40.264 (-22.34%)
Date Index Change% Date Index Change%
2017/07/21 31.27 -4.48% 2017/07/07 38.815 3.60%
2017/07/20 32.735 -6.14% 2017/07/06 37.465 2.98%
2017/07/19 34.875 -3.57% 2017/07/05 36.38 -0.22%
2017/07/18 36.165 -5.49% 2017/07/04 36.46 0.33%
2017/07/17 38.265 -1.97% 2017/07/03 36.34 -3.05%
2017/07/14 39.035 0.27% 2017/06/30 37.485 2.91%
2017/07/13 38.93 2.17% 2017/06/29 36.425 -4.30%
2017/07/12 38.105 -1.42% 2017/06/28 38.06 -0.26%
2017/07/11 38.655 0.10% 2017/06/27 38.16 -1.81%
2017/07/10 38.615 -0.52% 2017/06/26 38.865 -2.76%