Sweden CDS 5yr index

Index Change Change% High Low Open YTD local
17.03 0.45 2.71% - - - -28.08% 07/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - -76.23% -5.41% -16.20% -8.59% 76.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.35 17.65 17.76 18.86 19.72 21.97 18.532 (-8.10%)
Date Index Change% Date Index Change%
2017/07/21 17.03 2.71% 2017/07/03 18.035 -2.62%
2017/07/20 16.58 -3.66% 2017/06/30 18.52 -0.11%
2017/07/19 17.21 -4.02% 2017/06/29 18.54 2.37%
2017/07/18 17.93 -0.42% 2017/06/28 18.11 -0.93%
2017/07/17 18.005 0.59% 2017/06/27 18.28 7.15%
2017/07/10 17.90 0.00% 2017/06/26 17.06 0.00%
2017/07/07 17.90 0.00% 2017/06/23 17.06 -0.76%
2017/07/06 17.90 0.00% 2017/06/22 17.19 -4.18%
2017/07/05 17.90 -1.21% 2017/06/21 17.94 -0.22%
2017/07/04 18.12 0.47% 2017/06/20 17.98 -0.11%