DJ Prec Metals index

Index Change Change% High Low Open YTD local
153.38 -2.35 -1.51% 156.01 152.92 155.99 0.39% 17:49

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -5.99% -6.34% -7.64% 5.08% 6.49% 0.39% -9.12% -10.24% 5.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.02 161.32 163.31 161.90 153.07 153.29 161.361 (-4.95%)
Date Index Change% Date Index Change%
2019/04/22 153.38 -1.51% 2019/04/05 164.97 -0.28%
2019/04/18 155.73 -1.46% 2019/04/04 165.44 2.12%
2019/04/17 158.03 -1.10% 2019/04/03 162.01 0.02%
2019/04/16 159.79 -2.06% 2019/04/02 161.98 0.47%
2019/04/15 163.15 0.42% 2019/04/01 161.23 -1.54%
2019/04/12 162.46 -0.20% 2019/03/29 163.76 -0.34%
2019/04/11 162.78 -1.15% 2019/03/28 164.32 -2.58%
2019/04/10 164.68 -1.29% 2019/03/27 168.68 -1.29%
2019/04/09 166.83 0.25% 2019/03/26 170.88 0.73%
2019/04/08 166.42 0.88% 2019/03/25 169.65 2.16%