DJ Prec Metals index

Index Change Change% High Low Open YTD local
267.95 -2.47 -0.91% 267.95 258.15 259.76 18.49% 18:02

Index Return   2020/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -8.69% 1.30% -2.80% 21.65% 33.43% 18.49% 81.57% -10.22% 63.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.29 284.87 281.56 239.15 229.61 210.03 255.933 (4.70%)
Date Index Change% Date Index Change%
2020/05/27 267.95 -0.91% 2020/05/12 275.37 -0.33%
2020/05/26 270.42 -4.95% 2020/05/11 276.27 -3.21%
2020/05/22 284.49 -0.22% 2020/05/08 285.43 -0.15%
2020/05/21 285.13 -2.84% 2020/05/07 285.86 3.36%
2020/05/20 293.46 -1.68% 2020/05/06 276.56 -3.33%
2020/05/19 298.46 3.19% 2020/05/05 286.09 1.96%
2020/05/18 289.23 -2.47% 2020/05/04 280.59 2.17%
2020/05/15 296.55 3.69% 2020/05/01 274.63 3.83%
2020/05/14 286.01 3.25% 2020/04/30 264.51 -4.58%
2020/05/13 277.02 0.60% 2020/04/29 277.21 0.73%