DJ Prec Metals index

Index Change Change% High Low Open YTD local
216.42 7.69 3.68% 217.01 209.96 210.40 41.65% 17:37

Index Return   2019/08/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.68% 5.07% 14.15% 8.37% 47.31% 29.97% 41.65% 60.95% 0.00% 49.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.53 208.81 204.24 186.95 172.06 157.20 190.951 (13.34%)
Date Index Change% Date Index Change%
2019/08/23 216.42 3.68% 2019/08/07 209.62 2.30%
2019/08/22 208.73 -0.35% 2019/08/06 204.91 0.52%
2019/08/21 209.47 1.70% 2019/08/05 203.84 3.37%
2019/08/16 205.97 -0.53% 2019/08/02 197.19 -0.60%
2019/08/15 207.07 0.99% 2019/08/01 198.39 4.64%
2019/08/14 205.04 0.00% 2019/07/31 189.60 -4.80%
2019/08/13 205.04 -1.67% 2019/07/30 199.17 -0.02%
2019/08/12 208.53 -0.81% 2019/07/29 199.21 1.28%
2019/08/09 210.24 -0.64% 2019/07/26 196.69 -0.65%
2019/08/08 211.60 0.94% 2019/07/25 197.98 -1.76%