DJ Prec Metals index

Index Change Change% High Low Open YTD local
168.74 0.16 0.10% 171.00 167.24 169.71 10.45% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 1.78% 8.31% 12.57% 4.81% 15.19% 10.45% 0.38% -1.25% 16.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.52 165.36 156.95 157.22 157.05 151.39 156.005 (8.16%)
Date Index Change% Date Index Change%
2019/06/14 168.74 0.09% 2019/05/31 155.80 4.28%
2019/06/13 168.58 0.98% 2019/05/30 149.40 1.59%
2019/06/12 166.94 1.43% 2019/05/29 147.06 0.28%
2019/06/11 164.58 0.49% 2019/05/28 146.65 -0.62%
2019/06/10 163.78 -1.21% 2019/05/24 147.57 0.45%
2019/06/07 165.79 -0.11% 2019/05/23 146.91 0.31%
2019/06/06 165.98 1.24% 2019/05/22 146.46 -1.53%
2019/06/05 163.94 0.35% 2019/05/21 148.74 0.18%
2019/06/04 163.37 0.91% 2019/05/20 148.48 0.06%
2019/06/03 161.89 3.91% 2019/05/17 148.39 0.62%