|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.86 |
1.69 |
0.70% |
243.26 |
236.93 |
237.35 |
3.09% |
10:48 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.74% |
-2.26% |
3.39% |
10.00% |
14.89% |
6.95% |
2.37% |
-7.06% |
-4.83% |
25.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-23.56% |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.23 |
246.45 |
242.59 |
220.07 |
220.75 |
226.87 |
226.877 (6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
241.86 |
0.70% |
2024/04/09 |
252.13 |
1.80% |
| 2024/04/22 |
240.17 |
-3.74% |
2024/04/08 |
247.66 |
-0.72% |
| 2024/04/19 |
249.5 |
0.62% |
2024/04/05 |
249.45 |
3.11% |
| 2024/04/18 |
247.96 |
0.53% |
2024/04/04 |
241.93 |
-0.82% |
| 2024/04/17 |
246.66 |
1.61% |
2024/04/03 |
243.94 |
2.35% |
| 2024/04/16 |
242.76 |
-1.20% |
2024/04/02 |
238.34 |
1.19% |
| 2024/04/15 |
245.72 |
-1.20% |
2024/04/01 |
235.54 |
1.39% |
| 2024/04/12 |
248.7 |
-1.45% |
2024/03/28 |
232.3 |
2.36% |
| 2024/04/11 |
252.36 |
1.43% |
2024/03/27 |
226.95 |
3.59% |
| 2024/04/10 |
248.8 |
-1.32% |
2024/03/26 |
219.08 |
-0.26% |
|
StockCharts