|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.83 |
0.37 |
2.25% |
- |
- |
- |
-27.98% |
08/04 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
-29.45% |
-7.21% |
-27.68% |
48.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.56 |
16.08 |
16.29 |
17.13 |
18.81 |
21.09 |
16.894 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/08/04 |
16.83 |
0.00% |
2017/07/21 |
15.81 |
7.92% |
| 2017/08/03 |
16.83 |
2.25% |
2017/07/20 |
14.65 |
-4.68% |
| 2017/08/02 |
16.46 |
2.08% |
2017/07/19 |
15.37 |
-6.08% |
| 2017/08/01 |
16.125 |
-2.45% |
2017/07/18 |
16.365 |
-1.92% |
| 2017/07/31 |
16.53 |
7.62% |
2017/07/17 |
16.685 |
1.34% |
| 2017/07/28 |
15.36 |
-4.95% |
2017/07/14 |
16.465 |
-7.99% |
| 2017/07/27 |
16.16 |
1.57% |
2017/07/13 |
17.895 |
1.79% |
| 2017/07/26 |
15.91 |
9.80% |
2017/07/12 |
17.58 |
4.43% |
| 2017/07/25 |
14.49 |
-9.80% |
2017/07/11 |
16.835 |
-2.94% |
| 2017/07/24 |
16.065 |
1.61% |
2017/07/10 |
17.345 |
4.93% |
|