|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.81 |
1.16 |
7.92% |
- |
- |
- |
-32.35% |
07/21 |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
-29.45% |
-7.21% |
-27.68% |
48.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 15.78 |
16.50 |
16.38 |
17.66 |
19.10 |
21.45 |
17.220 (-8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
15.81 |
7.92% |
2017/07/07 |
16.53 |
2.42% |
| 2017/07/20 |
14.65 |
-4.68% |
2017/07/06 |
16.14 |
2.22% |
| 2017/07/19 |
15.37 |
-6.08% |
2017/07/05 |
15.79 |
-4.79% |
| 2017/07/18 |
16.365 |
-1.92% |
2017/07/04 |
16.585 |
-0.15% |
| 2017/07/17 |
16.685 |
1.34% |
2017/07/03 |
16.61 |
-2.38% |
| 2017/07/14 |
16.465 |
-7.99% |
2017/06/30 |
17.015 |
1.40% |
| 2017/07/13 |
17.895 |
1.79% |
2017/06/29 |
16.78 |
5.37% |
| 2017/07/12 |
17.58 |
4.43% |
2017/06/28 |
15.925 |
-5.96% |
| 2017/07/11 |
16.835 |
-2.94% |
2017/06/27 |
16.935 |
19.18% |
| 2017/07/10 |
17.345 |
4.93% |
2017/06/26 |
14.21 |
-0.63% |
|