FTSE ET50 index

Index Change Change% High Low Open YTD local
209.76 -0.23 -0.11% 211.37 209.27 210.32 2.03% 02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 7.23% -1.81% -2.58% 4.92% 9.30% 2.69% 24.48% -3.01% 7.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.61 204.94 210.35 207.90 204.45 192.62 209.252 (0.89%)
Date Index Change% Date Index Change%
2018/02/16 211.11 0.53% 2018/02/02 213.00 -1.20%
2018/02/15 209.99 2.79% 2018/02/01 215.59 0.27%
2018/02/14 204.30 -0.07% 2018/01/31 215.01 0.21%
2018/02/13 204.44 0.60% 2018/01/30 214.57 -0.54%
2018/02/12 203.22 3.22% 2018/01/29 215.73 -0.06%
2018/02/09 196.88 -2.20% 2018/01/26 215.86 -0.17%
2018/02/08 201.30 -1.77% 2018/01/25 216.23 -0.14%
2018/02/07 204.93 0.46% 2018/01/24 216.53 -0.52%
2018/02/06 203.99 -2.50% 2018/01/23 217.66 0.09%
2018/02/05 209.22 -1.77% 2018/01/22 217.46 0.06%