FTSE ET50 index

Index Change Change% High Low Open YTD local
194.14 0.19 0.10% 194.18 194.05 194.06 14.12% 01:27

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.42% 2.18% 1.52% -1.73% -2.89% 14.01% 10.31% -3.66% 17.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.34 191.55 189.07 187.91 188.35 186.23 189.632 (2.28%)
Date Index Change% Date Index Change%
2019/10/23 193.95 0.03% 2019/10/09 185.00 0.71%
2019/10/22 193.90 0.09% 2019/10/08 183.69 -1.48%
2019/10/21 193.72 0.64% 2019/10/07 186.45 0.19%
2019/10/18 192.48 -0.09% 2019/10/04 186.09 1.08%
2019/10/17 192.65 0.74% 2019/10/03 184.11 -0.17%
2019/10/16 191.23 -0.25% 2019/10/02 184.43 -1.53%
2019/10/15 191.70 0.87% 2019/10/01 187.30 -1.32%
2019/10/14 190.05 0.08% 2019/09/30 189.81 0.16%
2019/10/11 189.89 2.16% 2019/09/27 189.50 -0.02%
2019/10/10 185.88 0.48% 2019/09/26 189.54 0.55%