FTSE ET50 index

Index Change Change% High Low Open YTD local
201.06 -0.41 -0.20% 201.70 200.93 201.60 28.04% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.57% 3.39% 5.08% 6.57% 18.58% 28.04% 21.33% -0.42% 27.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.44 200.52 197.30 193.68 188.45 174.33 194.101 (3.59%)
Date Index Change% Date Index Change%
2017/09/22 201.06 -0.20% 2017/09/08 195.73 0.12%
2017/09/21 201.47 -0.22% 2017/09/07 195.50 0.73%
2017/09/20 201.91 0.25% 2017/09/06 194.09 -0.17%
2017/09/19 201.41 0.02% 2017/09/05 194.43 -0.33%
2017/09/18 201.36 0.72% 2017/09/04 195.07 -0.09%
2017/09/15 199.93 -0.02% 2017/09/01 195.25 0.41%
2017/09/14 199.96 0.19% 2017/08/31 194.46 0.86%
2017/09/13 199.59 -0.10% 2017/08/30 192.81 0.65%
2017/09/12 199.78 0.52% 2017/08/29 191.57 -0.19%
2017/09/11 198.74 1.54% 2017/08/28 191.93 -0.04%