FTSE ET50 index

Index Change Change% High Low Open YTD local
194.87 -1.05 -0.54% 196.19 194.26 195.82 -5.21% 21:30

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -3.44% -2.07% -1.79% -3.83% -7.69% -5.21% 2.23% -10.47% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.61 198.34 198.51 199.20 201.28 201.82 198.250 (-1.70%)
Date Index Change% Date Index Change%
2018/08/17 194.87 -0.54% 2018/07/29 199.82 0.03%
2018/08/16 195.92 0.36% 2018/07/27 199.77 -0.05%
2018/08/15 195.22 -1.44% 2018/07/26 199.87 0.52%
2018/08/14 198.07 -0.46% 2018/07/25 198.84 0.43%
2018/08/13 198.99 -1.40% 2018/07/24 197.99 0.55%
2018/08/03 201.81 0.09% 2018/07/23 196.91 -0.71%
2018/08/02 201.63 1.44% 2018/07/20 198.32 0.15%
2018/08/01 198.76 -0.11% 2018/07/19 198.02 -0.41%
2018/07/31 198.98 -0.10% 2018/07/18 198.84 0.21%
2018/07/30 199.17 -0.33% 2018/07/17 198.42 0.85%