FTSE ET50 index

Index Change Change% High Low Open YTD local
223.73 -0.56 -0.25% 224.69 222.77 224.35 -0.13% 21:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 5.89% 5.37% 12.02% -13.51% 8.61% -0.13% 23.46% -14.00% 36.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.44 218.39 214.50 201.12 217.27 204.19 209.325 (6.88%)
Date Index Change% Date Index Change%
2020/05/25 223.73 0.00% 2020/05/11 215.71 0.04%
2020/05/22 223.73 -0.25% 2020/05/08 215.63 2.53%
2020/05/21 224.29 -0.20% 2020/05/07 210.30 1.50%
2020/05/20 224.75 1.84% 2020/05/06 207.19 -0.00%
2020/05/19 220.68 0.20% 2020/05/05 207.20 1.34%
2020/05/18 220.23 4.24% 2020/05/04 204.46 -0.69%
2020/05/15 211.28 0.47% 2020/05/01 205.89 -3.03%
2020/05/14 210.30 -0.50% 2020/04/30 212.33 -2.01%
2020/05/13 211.36 -1.04% 2020/04/29 216.68 2.82%
2020/05/12 213.59 -0.98% 2020/04/28 210.73 1.41%