FTSE ET50 index

Index Change Change% High Low Open YTD local
215.54 0.47 0.22% 217.69 215.36 216.04 26.70% 16:52

Index Return   2019/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 3.44% 3.51% 3.33% 10.94% 14.80% 26.42% 21.90% 0.00% 30.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.93 210.58 209.64 200.39 195.23 190.20 203.964 (5.68%)
Date Index Change% Date Index Change%
2019/12/13 215.54 0.22% 2019/11/29 207.78 -0.82%
2019/12/12 215.07 1.19% 2019/11/28 209.49 -0.06%
2019/12/11 212.54 0.66% 2019/11/27 209.61 0.30%
2019/12/10 211.15 0.38% 2019/11/26 208.99 0.27%
2019/12/09 210.35 0.19% 2019/11/25 208.42 1.17%
2019/12/06 209.96 0.99% 2019/11/22 206.00 -0.95%
2019/12/05 207.91 -0.09% 2019/11/21 207.97 -0.60%
2019/12/04 208.09 0.41% 2019/11/20 209.23 -0.59%
2019/12/03 207.24 -0.35% 2019/11/19 210.47 0.66%
2019/12/02 207.96 0.09% 2019/11/18 209.09 -0.30%