FTSE ET50 index

Index Change Change% High Low Open YTD local
174.93 -2.67 -1.50% 177.53 174.58 177.49 -14.91% 17:51

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 0.31% -2.36% -1.44% -10.41% -13.95% -13.61% -12.84% -18.40% 3.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.38 177.48 178.48 182.62 190.43 198.27 182.633 (-4.22%)
Date Index Change% Date Index Change%
2018/12/14 174.93 -1.50% 2018/11/30 181.90 0.30%
2018/12/13 177.60 0.66% 2018/11/29 181.35 0.28%
2018/12/12 176.43 1.30% 2018/11/28 180.84 0.78%
2018/12/11 174.16 0.23% 2018/11/27 179.44 -0.32%
2018/12/10 173.76 -1.09% 2018/11/26 180.02 1.83%
2018/12/07 175.68 -0.77% 2018/11/23 176.78 -0.66%
2018/12/06 177.05 -1.36% 2018/11/22 177.95 -0.28%
2018/12/05 179.49 -0.75% 2018/11/21 178.45 0.69%
2018/12/04 180.84 -2.20% 2018/11/20 177.23 -2.01%
2018/12/03 184.91 1.65% 2018/11/19 180.87 -0.72%