FTSE ET50 index

Index Change Change% High Low Open YTD local
182.64 2.29 1.27% 182.81 179.91 180.35 7.36% 21:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% -2.48% -5.27% -6.68% -1.38% -3.39% 7.36% -6.78% -9.27% 11.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.12 184.60 189.18 189.23 190.83 187.44 189.518 (-3.63%)
Date Index Change% Date Index Change%
2019/08/16 182.64 1.27% 2019/08/02 188.54 -1.23%
2019/08/15 180.35 -0.64% 2019/08/01 190.88 -1.00%
2019/08/14 181.52 -2.41% 2019/07/31 192.81 -0.13%
2019/08/13 186.01 0.51% 2019/07/30 193.07 -0.35%
2019/08/12 185.06 -1.19% 2019/07/29 193.75 -0.01%
2019/08/09 187.29 -0.78% 2019/07/26 193.76 -0.21%
2019/08/08 188.76 1.47% 2019/07/25 194.16 -2.12%
2019/08/07 186.02 0.68% 2019/07/24 198.37 0.51%
2019/08/06 184.76 0.65% 2019/07/23 197.36 1.25%
2019/08/05 183.56 -2.64% 2019/07/22 194.93 -0.08%