FTSE ET50 index

Index Change Change% High Low Open YTD local
184.37 -6.09 -3.20% 191.82 182.73 191.31 -17.70% 21:30

Index Return   2020/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.20% 9.67% -17.78% -19.43% -18.19% -2.71% -17.70% -2.77% -29.13% 12.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.21 175.08 197.19 225.33 217.28 202.53 219.392 (-15.96%)
Date Index Change% Date Index Change%
2020/03/27 184.37 -3.20% 2020/03/13 191.58 1.90%
2020/03/26 190.46 3.40% 2020/03/12 188.01 -9.81%
2020/03/25 184.20 3.14% 2020/03/11 208.46 -3.77%
2020/03/24 178.59 9.28% 2020/03/10 216.63 1.65%
2020/03/23 163.42 -2.79% 2020/03/09 213.11 -7.57%
2020/03/20 168.11 1.00% 2020/03/06 230.56 -2.30%
2020/03/19 166.44 1.64% 2020/03/05 235.99 -1.51%
2020/03/18 163.75 -7.89% 2020/03/04 239.60 1.99%
2020/03/17 177.77 2.36% 2020/03/03 234.92 0.31%
2020/03/16 173.67 -9.35% 2020/03/02 234.19 4.44%