FTSE ET50 index

Index Change Change% High Low Open YTD local
235.30 0.19 0.08% 237.26 234.66 235.14 5.03% 21:30

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.35% 5.03% 5.47% 18.74% 18.62% 5.03% 32.80% -0.09% 5.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.39 232.68 228.76 217.68 203.52 196.41 220.405 (6.76%)
Date Index Change% Date Index Change%
2020/01/24 235.30 0.08% 2020/01/10 225.05 -0.06%
2020/01/23 235.11 -0.17% 2020/01/09 225.19 -0.26%
2020/01/22 235.51 0.84% 2020/01/08 225.77 0.36%
2020/01/21 233.55 0.47% 2020/01/07 224.97 0.16%
2020/01/20 232.46 0.13% 2020/01/06 224.62 -0.08%
2020/01/17 232.16 0.32% 2020/01/03 224.79 -0.56%
2020/01/16 231.42 0.33% 2020/01/02 226.05 0.90%
2020/01/15 230.65 -0.14% 2020/01/01 224.03 0.00%
2020/01/14 230.97 0.58% 2019/12/31 224.03 0.08%
2020/01/13 229.63 2.04% 2019/12/30 223.84 -0.68%