FTSE ET50 index

Index Change Change% High Low Open YTD local
184.66 0.45 0.24% 184.72 183.94 184.18 17.60% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.86% 2.86% 3.35% 9.42% 18.39% 17.60% 15.29% -0.02% 17.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.96 183.40 182.93 175.86 169.54 164.30 177.693 (3.92%)
Date Index Change% Date Index Change%
2017/05/26 184.66 0.24% 2017/05/12 183.91 -0.38%
2017/05/25 184.21 0.35% 2017/05/11 184.62 -0.04%
2017/05/24 183.57 0.16% 2017/05/10 184.69 0.05%
2017/05/23 183.27 -0.45% 2017/05/09 184.59 0.80%
2017/05/22 184.10 0.56% 2017/05/08 183.12 0.03%
2017/05/19 183.08 0.84% 2017/05/05 183.07 1.89%
2017/05/18 181.56 0.24% 2017/05/04 179.67 -0.13%
2017/05/17 181.13 -1.75% 2017/05/03 179.90 -0.42%
2017/05/16 184.36 0.17% 2017/05/02 180.66 0.14%
2017/05/15 184.04 0.07% 2017/05/01 180.40 0.48%