|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
409.28 |
6.04 |
1.50% |
409.84 |
404.26 |
404.5 |
3.76% |
20:30 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.50% |
-0.54% |
0.74% |
2.55% |
6.39% |
13.47% |
3.76% |
20.50% |
-1.50% |
11.40% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
408.75 |
411.02 |
407.83 |
391.05 |
370.62 |
367.59 |
395.876 (3.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
409.28 |
0.00% |
2024/03/05 |
407.8 |
-0.88% |
2024/03/18 |
409.28 |
1.50% |
2024/03/04 |
411.4 |
0.25% |
2024/03/15 |
403.24 |
-1.57% |
2024/03/01 |
410.39 |
1.01% |
2024/03/14 |
409.68 |
-0.63% |
2024/02/29 |
406.29 |
0.61% |
2024/03/13 |
412.29 |
-0.25% |
2024/02/28 |
403.83 |
0.14% |
2024/03/12 |
413.34 |
0.45% |
2024/02/27 |
403.27 |
0.11% |
2024/03/11 |
411.5 |
-0.97% |
2024/02/26 |
402.81 |
0.23% |
2024/03/08 |
415.51 |
0.16% |
2024/02/23 |
401.87 |
-0.14% |
2024/03/07 |
414.85 |
0.88% |
2024/02/22 |
402.43 |
1.52% |
2024/03/06 |
411.24 |
0.84% |
2024/02/21 |
396.39 |
0.11% |
|