FTSE ET50 index

Index Change Change% High Low Open YTD local
181.50 3.31 1.86% 181.63 177.83 178.18 -11.71% 16:01

Index Return   2018/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -4.46% -9.58% -11.03% -9.79% -11.77% -13.32% -13.15% -18.13% 0.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.98 184.54 192.82 196.94 198.16 202.04 195.656 (-7.24%)
Date Index Change% Date Index Change%
2018/10/16 181.50 1.86% 2018/10/02 197.66 -0.92%
2018/10/15 178.19 0.01% 2018/10/01 199.50 1.23%
2018/10/12 178.18 0.99% 2018/09/28 197.07 -1.76%
2018/10/11 176.44 -2.30% 2018/09/27 200.60 -0.42%
2018/10/10 180.60 -2.54% 2018/09/26 201.45 -0.34%
2018/10/09 185.31 -0.64% 2018/09/25 202.14 -0.25%
2018/10/08 186.50 -1.26% 2018/09/24 202.65 -0.79%
2018/10/05 188.88 -2.17% 2018/09/21 204.26 0.32%
2018/10/04 193.06 -1.89% 2018/09/20 203.61 0.75%
2018/10/03 196.77 -0.45% 2018/09/19 202.10 0.81%