FTSE ET50 index

Index Change Change% High Low Open YTD local
192.19 1.70 0.89% 192.21 189.97 190.23 12.97% 21:30

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 1.66% 5.43% 8.60% 8.00% -3.62% 12.97% -8.12% 0.00% 16.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.84 188.59 185.65 177.72 182.06 192.34 180.588 (6.42%)
Date Index Change% Date Index Change%
2019/02/22 192.19 0.89% 2019/02/08 181.31 -1.00%
2019/02/21 190.49 -0.49% 2019/02/07 183.15 -1.59%
2019/02/20 191.43 0.74% 2019/02/06 186.10 0.05%
2019/02/19 190.03 -0.03% 2019/02/05 186.00 1.33%
2019/02/18 190.08 0.54% 2019/02/04 183.55 0.04%
2019/02/15 189.05 0.65% 2019/02/01 183.48 0.65%
2019/02/14 187.82 0.49% 2019/01/31 182.30 0.16%
2019/02/13 186.91 0.79% 2019/01/30 182.01 1.06%
2019/02/12 185.44 1.61% 2019/01/29 180.10 0.61%
2019/02/11 182.51 0.66% 2019/01/28 179.00 -0.43%