FTSE ET50 index

Index Change Change% High Low Open YTD local
189.40 2.93 1.57% 189.77 185.85 186.45 11.33% 16:42

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.36% 5.58% 0.70% -3.10% 8.72% 9.61% -9.37% -7.37% 13.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.62 186.43 182.66 190.18 187.51 188.39 186.964 (1.30%)
Date Index Change% Date Index Change%
2019/06/18 189.40 1.57% 2019/06/04 181.12 1.91%
2019/06/17 186.47 -0.01% 2019/06/03 177.73 0.63%
2019/06/14 186.48 -1.03% 2019/05/31 176.62 -0.64%
2019/06/13 188.42 0.58% 2019/05/30 177.75 0.42%
2019/06/12 187.34 -0.73% 2019/05/29 177.01 -1.41%
2019/06/11 188.72 0.84% 2019/05/28 179.54 -0.08%
2019/06/10 187.14 1.27% 2019/05/27 179.68 0.01%
2019/06/07 184.80 0.90% 2019/05/24 179.67 0.57%
2019/06/06 183.16 0.44% 2019/05/23 178.66 -1.41%
2019/06/05 182.36 0.68% 2019/05/22 181.22 -0.43%