FTSE ET50 index

Index Change Change% High Low Open YTD local
203.36 0.80 0.39% 203.58 202.46 202.61 29.50% 11/24

Index Return   2017/11/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.02% -0.88% 0.41% 6.23% 10.78% 29.50% 31.30% -0.88% 29.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.29 201.11 201.95 201.27 196.26 182.02 201.011 (1.17%)
Date Index Change% Date Index Change%
2017/11/24 203.36 0.39% 2017/11/10 199.51 -0.06%
2017/11/23 202.56 -0.00% 2017/11/09 199.62 -1.76%
2017/11/22 202.57 0.24% 2017/11/08 203.19 0.22%
2017/11/21 202.09 0.61% 2017/11/07 202.75 -0.20%
2017/11/20 200.86 -0.22% 2017/11/06 203.15 0.01%
2017/11/17 201.31 0.05% 2017/11/03 203.13 -0.15%
2017/11/16 201.21 1.02% 2017/11/02 203.44 -0.56%
2017/11/15 199.18 0.08% 2017/11/01 204.58 -0.29%
2017/11/14 199.02 0.02% 2017/10/31 205.17 0.89%
2017/11/13 198.99 -0.26% 2017/10/30 203.37 0.19%