FTSE ET50 index

Index Change Change% High Low Open YTD local
169.47 -0.21 -0.12% 169.62 168.52 169.57 7.92% 03/23

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.42% 0.77% -0.62% 8.46% 2.32% 7.97% 5.93% -1.51% 7.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.57 170.06 169.22 166.23 161.13 161.11 167.006 (1.48%)
Date Index Change% Date Index Change%
2017/03/23 169.47 -0.05% 2017/03/09 166.67 -0.57%
2017/03/22 169.55 -0.08% 2017/03/08 167.62 0.01%
2017/03/21 169.68 -1.35% 2017/03/07 167.60 -0.31%
2017/03/20 172.00 -0.09% 2017/03/06 168.12 -0.34%
2017/03/17 172.15 0.13% 2017/03/03 168.69 -0.34%
2017/03/16 171.92 0.97% 2017/03/02 169.26 -0.53%
2017/03/15 170.26 0.66% 2017/03/01 170.16 1.14%
2017/03/14 169.14 0.19% 2017/02/28 168.25 -0.27%
2017/03/13 168.82 0.70% 2017/02/27 168.70 -0.04%
2017/03/10 167.64 0.58% 2017/02/24 168.76 -0.13%