|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33.11 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
07/11 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-18.18% |
3.72% |
-20.83% |
20.23% |
-25.52% |
-43.21% |
0.62% |
-3.26% |
145.79% |
-38.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.1800 |
33.1180 |
33.6900 |
40.1328 |
41.5428 |
45.7554 |
38.109 (-13.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/11 |
33.11 |
0.00% |
2023/06/28 |
33.56 |
-2.81% |
| 2023/07/11 |
33.11 |
-1.49% |
2023/06/27 |
34.53 |
-0.20% |
| 2023/07/10 |
33.61 |
1.69% |
2023/06/26 |
34.60 |
3.01% |
| 2023/07/07 |
33.05 |
0.09% |
2023/06/23 |
33.59 |
1.63% |
| 2023/07/06 |
33.02 |
1.26% |
2023/06/22 |
33.05 |
0.00% |
| 2023/07/05 |
32.61 |
0.03% |
2023/06/21 |
33.05 |
0.03% |
| 2023/07/04 |
32.60 |
-1.09% |
2023/06/20 |
33.04 |
-5.79% |
| 2023/07/03 |
32.96 |
-1.79% |
2023/06/19 |
35.07 |
0.20% |
| 2023/06/30 |
33.56 |
0.03% |
2023/06/16 |
35.00 |
-5.74% |
| 2023/06/29 |
33.55 |
-0.03% |
2023/06/14 |
37.13 |
0.05% |
|
StockCharts