|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.13 |
-1.21 |
-0.13% |
935.68 |
929.49 |
932.52 |
22.92% |
07/28 |
| Index Return 2017/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
-0.41% |
4.29% |
2.22% |
7.04% |
15.86% |
22.92% |
27.49% |
-1.11% |
21.79% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
9.77% |
40.19% |
10.73% |
3.67% |
11.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 939.30 |
937.84 |
923.16 |
911.41 |
880.55 |
814.07 |
911.581 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/28 |
934.13 |
-0.13% |
2017/07/14 |
933.01 |
0.71% |
| 2017/07/27 |
935.34 |
-0.98% |
2017/07/13 |
926.43 |
-0.07% |
| 2017/07/26 |
944.59 |
0.34% |
2017/07/12 |
927.04 |
1.51% |
| 2017/07/25 |
941.37 |
0.03% |
2017/07/11 |
913.29 |
0.49% |
| 2017/07/24 |
941.07 |
0.33% |
2017/07/10 |
908.86 |
0.77% |
| 2017/07/21 |
937.99 |
-0.25% |
2017/07/07 |
901.94 |
1.27% |
| 2017/07/20 |
940.34 |
0.06% |
2017/07/06 |
890.62 |
-0.88% |
| 2017/07/19 |
939.73 |
0.80% |
2017/07/05 |
898.56 |
1.03% |
| 2017/07/18 |
932.27 |
0.08% |
2017/07/03 |
889.40 |
-0.70% |
| 2017/07/17 |
931.54 |
-0.16% |
2017/06/30 |
895.71 |
-0.19% |
|