ML Tech 100 index

Index Change Change% High Low Open YTD local
852.20 -0.07 -0.01% 853.93 842.95 845.30 12.14% 03/27

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -0.87% 1.21% 0.53% 10.78% 12.80% 12.15% 29.28% -0.87% 11.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
849.55 853.56 849.62 820.43 788.47 740.68 829.225 (2.77%)
Date Index Change% Date Index Change%
2017/03/27 852.20 -0.01% 2017/03/13 855.17 0.89%
2017/03/24 852.26 0.28% 2017/03/10 847.66 0.63%
2017/03/23 849.89 -0.04% 2017/03/09 842.37 -0.05%
2017/03/22 850.21 0.83% 2017/03/08 842.82 0.12%
2017/03/21 843.17 -1.91% 2017/03/07 841.78 -0.07%
2017/03/20 859.59 -0.02% 2017/03/06 842.40 -0.43%
2017/03/17 859.76 0.04% 2017/03/03 846.01 0.18%
2017/03/16 859.45 0.25% 2017/03/02 844.46 -0.89%
2017/03/15 857.34 0.66% 2017/03/01 852.05 1.19%
2017/03/14 851.69 -0.41% 2017/02/28 842.04 -0.75%