ML Tech 100 index

Index Change Change% High Low Open YTD local
1003.81 0.00 0.00% 1005.80 1002.32 1002.77 0.00% 10/13

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 9.12% 0.00% 19.63% 0.00% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 9.77% 40.19% 10.73% 3.67% 11.83% 32.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.81 1003.81 1003.81 996.01 963.94 897.70 996.824 (0.70%)
Date Index Change% Date Index Change%
2018/10/13 1003.81 0.00% 2018/01/29 1003.81 0.00%
2018/02/15 1003.81 0.00% 2018/01/25 1003.81 0.00%
2018/02/14 1003.81 0.00% 2018/01/19 1003.81 0.00%
2018/02/12 1003.81 0.00% 2018/01/18 1003.81 0.00%
2018/02/08 1003.81 0.00% 2018/01/16 1003.81 0.00%
2018/02/07 1003.81 0.00% 2018/01/11 1003.81 0.00%
2018/02/02 1003.81 0.00% 2018/01/08 1003.81 0.00%
2018/02/01 1003.81 0.00% 2018/01/04 1003.81 0.00%
2018/01/31 1003.81 0.00% 2018/01/03 1003.81 0.00%
2018/01/30 1003.81 0.00% 2018/01/02 1003.81 0.00%