|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 969.09 |
4.29 |
0.44% |
969.50 |
962.42 |
962.59 |
27.53% |
09/22 |
| Index Return 2017/09/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.44% |
0.35% |
1.50% |
3.77% |
5.55% |
13.98% |
27.53% |
27.33% |
-0.51% |
26.35% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
9.77% |
40.19% |
10.73% |
3.67% |
11.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 969.66 |
966.89 |
957.01 |
935.48 |
912.25 |
844.83 |
939.245 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/22 |
969.09 |
0.44% |
2017/09/08 |
949.71 |
-0.62% |
| 2017/09/21 |
964.80 |
-0.33% |
2017/09/07 |
955.64 |
0.66% |
| 2017/09/20 |
967.97 |
-0.63% |
2017/09/06 |
949.38 |
0.11% |
| 2017/09/19 |
974.07 |
0.18% |
2017/09/05 |
948.38 |
-0.88% |
| 2017/09/18 |
972.36 |
0.69% |
2017/09/01 |
956.81 |
0.22% |
| 2017/09/15 |
965.70 |
0.29% |
2017/08/31 |
954.73 |
0.79% |
| 2017/09/14 |
962.89 |
-0.06% |
2017/08/30 |
947.24 |
0.99% |
| 2017/09/13 |
963.45 |
-0.22% |
2017/08/29 |
937.94 |
0.14% |
| 2017/09/12 |
965.61 |
0.27% |
2017/08/28 |
936.64 |
0.19% |
| 2017/09/11 |
963.00 |
1.40% |
2017/08/25 |
934.85 |
0.10% |
|