MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1826.758 -1.65 -0.09% - - - 8.03% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.68% 1.95% 0.96% 4.47% 9.55% 8.13% 7.67% -0.30% 8.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1828.76 1805.00 1794.84 1778.36 1734.22 1697.14 1783.827 (2.41%)
Date Index Change% Date Index Change%
2017/04/28 1826.758 -0.09% 2017/04/14 1779.600 -0.11%
2017/04/27 1828.325 -0.30% 2017/04/13 1781.632 -0.35%
2017/04/26 1833.808 0.11% 2017/04/12 1787.815 -0.08%
2017/04/25 1831.722 0.47% 2017/04/11 1789.222 0.34%
2017/04/24 1823.180 2.39% 2017/04/10 1783.079 0.06%
2017/04/21 1780.584 -0.17% 2017/04/07 1782.040 -0.02%
2017/04/20 1783.563 0.47% 2017/04/06 1782.456 -0.23%
2017/04/19 1775.236 -0.07% 2017/04/05 1786.535 -0.06%
2017/04/18 1776.459 -0.78% 2017/04/04 1787.667 0.05%
2017/04/17 1790.388 0.61% 2017/04/03 1786.804 -0.36%