MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1727.170 8.25 0.48% - - - 2.14% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.54% 2.14% 2.82% 2.58% 4.20% 2.14% 15.56% -0.54% 2.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1727.36 1725.55 1710.46 1675.09 1684.98 1652.04 1688.653 (2.28%)
Date Index Change% Date Index Change%
2017/01/20 1727.170 0.48% 2017/01/06 1722.612 -0.46%
2017/01/19 1718.991 -0.83% 2017/01/05 1730.572 1.31%
2017/01/18 1733.334 0.11% 2017/01/04 1708.197 1.34%
2017/01/17 1731.481 0.33% 2017/01/03 1685.628 -0.58%
2017/01/16 1725.800 -0.62% 2017/01/02 1695.459 0.27%
2017/01/13 1736.623 0.36% 2016/12/30 1690.925 0.44%
2017/01/12 1730.421 1.05% 2016/12/29 1683.491 0.40%
2017/01/11 1712.364 -0.60% 2016/12/28 1676.843 -0.16%
2017/01/10 1722.782 0.36% 2016/12/27 1679.583 -0.05%
2017/01/09 1716.570 -0.35% 2016/12/26 1680.413 -0.10%