MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1796.898 0.72 0.04% - - - 6.27% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.05% 2.28% 2.31% 6.98% 5.80% 6.27% 11.14% -0.07% 6.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1793.45 1789.62 1774.91 1752.17 1707.96 1684.65 1755.692 (2.35%)
Date Index Change% Date Index Change%
2017/03/27 1796.898 0.04% 2017/03/13 1773.645 0.46%
2017/03/24 1796.226 0.21% 2017/03/10 1765.444 0.86%
2017/03/23 1792.379 0.48% 2017/03/09 1750.466 0.05%
2017/03/22 1783.862 -0.78% 2017/03/08 1749.592 -0.44%
2017/03/21 1797.904 0.00% 2017/03/07 1757.279 -0.26%
2017/03/20 1797.858 -0.02% 2017/03/06 1761.861 0.05%
2017/03/17 1798.189 0.03% 2017/03/03 1761.014 -0.05%
2017/03/16 1797.663 1.57% 2017/03/02 1761.934 -0.12%
2017/03/15 1769.814 0.25% 2017/03/01 1764.006 0.41%
2017/03/14 1765.371 -0.47% 2017/02/28 1756.786 0.03%