MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1764.750 -4.78 -0.27% - - - 4.37% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.82% 1.10% 1.33% 7.60% 2.71% 4.07% 15.38% 0.00% 4.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1760.33 1751.54 1747.36 1709.79 1692.42 1667.91 1718.744 (2.68%)
Date Index Change% Date Index Change%
2017/02/17 1764.750 -0.27% 2017/02/03 1750.436 0.34%
2017/02/16 1769.611 0.56% 2017/02/02 1744.542 0.14%
2017/02/15 1759.684 0.62% 2017/02/01 1742.143 0.09%
2017/02/14 1748.819 -0.57% 2017/01/31 1740.545 0.12%
2017/02/13 1758.805 0.42% 2017/01/30 1738.399 -0.67%
2017/02/10 1751.451 0.47% 2017/01/27 1750.042 0.07%
2017/02/09 1743.216 -0.12% 2017/01/26 1748.877 -0.14%
2017/02/08 1745.387 0.57% 2017/01/25 1751.271 0.93%
2017/02/07 1735.451 -0.16% 2017/01/24 1735.130 0.27%
2017/02/06 1738.194 -0.70% 2017/01/23 1730.469 0.19%