|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3534.462 |
0.71 |
0.02% |
- |
- |
- |
5.00% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
-3.47% |
-3.20% |
3.69% |
18.90% |
4.98% |
18.29% |
-3.47% |
6.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.07% |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3502.03 |
3524.72 |
3580.94 |
3551.92 |
3406.18 |
3224.89 |
3558.525 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
3534.462 |
0.02% |
2024/04/09 |
3631.906 |
0.27% |
| 2024/04/23 |
3533.583 |
1.24% |
2024/04/05 |
3622.187 |
0.54% |
| 2024/04/22 |
3490.390 |
0.82% |
2024/04/04 |
3602.717 |
-0.74% |
| 2024/04/19 |
3462.154 |
-0.78% |
2024/04/03 |
3629.756 |
0.17% |
| 2024/04/18 |
3489.544 |
-0.04% |
2024/04/02 |
3623.524 |
-0.64% |
| 2024/04/17 |
3491.026 |
-0.52% |
2024/04/01 |
3646.864 |
-0.37% |
| 2024/04/16 |
3509.322 |
-0.57% |
2024/03/29 |
3660.486 |
0.03% |
| 2024/04/15 |
3529.383 |
-2.25% |
2024/03/28 |
3659.402 |
-0.02% |
| 2024/04/11 |
3610.475 |
0.38% |
2024/03/27 |
3659.992 |
0.69% |
| 2024/04/10 |
3596.846 |
-0.97% |
2024/03/26 |
3634.825 |
-0.18% |
|
