MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
1907.903 1.72 0.09% - - - 5.43% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% 0.15% -0.17% 4.69% 6.85% 5.33% 13.61% -1.21% 5.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1915.35 1916.56 1912.66 1877.27 1826.29 1776.55 1887.460 (1.08%)
Date Index Change% Date Index Change%
2017/03/23 1907.903 0.09% 2017/03/09 1902.460 0.10%
2017/03/22 1906.143 -0.17% 2017/03/08 1900.591 -0.32%
2017/03/21 1909.294 -0.83% 2017/03/07 1906.733 -0.25%
2017/03/20 1925.278 -0.15% 2017/03/06 1911.597 -0.16%
2017/03/17 1928.113 -0.07% 2017/03/03 1914.729 0.03%
2017/03/16 1929.468 0.44% 2017/03/02 1914.140 -0.41%
2017/03/15 1920.927 0.61% 2017/03/01 1922.091 0.99%
2017/03/14 1909.336 -0.36% 2017/02/28 1903.306 -0.16%
2017/03/13 1916.261 0.18% 2017/02/27 1906.441 0.05%
2017/03/10 1912.854 0.55% 2017/02/24 1905.461 -0.21%