MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
1936.194 30.12 1.58% - - - 6.99% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.63% -0.62% -0.17% 3.37% 8.42% 5.33% 9.73% -1.21% 5.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1910.22 1906.56 1911.10 1902.41 1855.73 1794.35 1903.160 (1.74%)
Date Index Change% Date Index Change%
2017/04/24 1936.194 1.58% 2017/04/10 1910.802 0.06%
2017/04/21 1906.123 -0.22% 2017/04/07 1909.696 -0.05%
2017/04/20 1910.421 0.66% 2017/04/06 1910.669 0.05%
2017/04/19 1897.943 -0.13% 2017/04/05 1909.671 -0.26%
2017/04/18 1900.409 -0.43% 2017/04/04 1914.682 0.04%
2017/04/17 1908.636 0.77% 2017/04/03 1913.880 -0.22%
2017/04/14 1894.118 -0.05% 2017/03/31 1918.091 -0.32%
2017/04/13 1895.054 -0.56% 2017/03/30 1924.248 0.14%
2017/04/12 1905.673 -0.28% 2017/03/29 1921.533 -0.08%
2017/04/11 1911.061 0.01% 2017/03/28 1923.113 0.77%