MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
1905.461 -4.01 -0.21% - - - 5.29% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.27% 2.79% 2.92% 7.52% 6.81% 5.29% 20.67% -0.21% 5.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1905.88 1899.83 1880.55 1846.25 1803.42 1757.83 1852.044 (2.88%)
Date Index Change% Date Index Change%
2017/02/24 1905.461 -0.21% 2017/02/10 1876.435 0.42%
2017/02/23 1909.398 0.15% 2017/02/09 1868.598 0.28%
2017/02/22 1906.573 -0.06% 2017/02/08 1863.350 0.23%
2017/02/21 1907.702 0.39% 2017/02/07 1859.013 -0.06%
2017/02/20 1900.262 -0.01% 2017/02/06 1860.213 -0.38%
2017/02/17 1900.369 0.02% 2017/02/03 1867.391 0.59%
2017/02/16 1900.067 0.17% 2017/02/02 1856.485 0.14%
2017/02/15 1896.760 0.56% 2017/02/01 1853.948 0.01%
2017/02/14 1886.290 0.05% 2017/01/31 1853.677 -0.00%
2017/02/13 1885.390 0.48% 2017/01/30 1853.680 -0.59%