MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
1843.975 7.53 0.41% - - - 1.89% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.28% 1.89% 1.16% 4.73% 4.75% 1.89% 20.25% -0.28% 1.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1843.02 1842.75 1832.73 1796.61 1784.46 1728.31 1809.302 (1.92%)
Date Index Change% Date Index Change%
2017/01/20 1843.975 0.41% 2017/01/06 1844.087 0.08%
2017/01/19 1836.499 -0.52% 2017/01/05 1842.600 0.44%
2017/01/18 1846.078 0.17% 2017/01/04 1834.583 0.93%
2017/01/17 1842.988 -0.14% 2017/01/03 1817.716 0.33%
2017/01/16 1845.539 -0.19% 2017/01/02 1811.772 0.11%
2017/01/13 1849.101 0.27% 2016/12/30 1809.699 -0.20%
2017/01/12 1844.166 0.23% 2016/12/29 1813.351 0.14%
2017/01/11 1839.954 -0.03% 2016/12/28 1810.840 -0.63%
2017/01/10 1840.574 0.11% 2016/12/27 1822.363 0.13%
2017/01/09 1838.639 -0.30% 2016/12/26 1820.071 -0.04%