MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1860.545 2.60 0.14% - - - 5.38% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.15% 0.22% -0.10% 4.85% 6.96% 5.24% 12.99% -1.15% 5.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1866.53 1867.03 1863.44 1829.17 1778.04 1734.56 1839.022 (1.17%)
Date Index Change% Date Index Change%
2017/03/23 1860.545 0.14% 2017/03/09 1853.399 0.06%
2017/03/22 1857.972 -0.08% 2017/03/08 1852.313 -0.26%
2017/03/21 1859.501 -0.87% 2017/03/07 1857.118 -0.28%
2017/03/20 1875.846 -0.16% 2017/03/06 1862.410 -0.23%
2017/03/17 1878.797 -0.04% 2017/03/03 1866.689 0.06%
2017/03/16 1879.575 0.45% 2017/03/02 1865.652 -0.46%
2017/03/15 1871.229 0.68% 2017/03/01 1874.353 1.10%
2017/03/14 1858.551 -0.40% 2017/02/28 1853.961 -0.19%
2017/03/13 1865.959 0.19% 2017/02/27 1857.501 0.13%
2017/03/10 1862.363 0.48% 2017/02/24 1855.104 -0.26%