MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1855.104 -4.84 -0.26% - - - 5.07% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.18% 2.79% 2.74% 7.54% 6.45% 5.07% 20.13% -0.26% 4.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1856.78 1851.56 1832.29 1798.56 1755.97 1717.10 1804.172 (2.82%)
Date Index Change% Date Index Change%
2017/02/24 1855.104 -0.26% 2017/02/10 1828.221 0.27%
2017/02/23 1859.854 0.12% 2017/02/09 1823.245 0.50%
2017/02/22 1857.627 -0.07% 2017/02/08 1814.132 0.21%
2017/02/21 1859.016 0.36% 2017/02/07 1810.250 -0.04%
2017/02/20 1852.278 0.03% 2017/02/06 1810.972 -0.48%
2017/02/17 1851.770 0.00% 2017/02/03 1819.762 0.60%
2017/02/16 1851.755 0.09% 2017/02/02 1808.819 0.12%
2017/02/15 1850.140 0.52% 2017/02/01 1806.638 0.11%
2017/02/14 1840.527 0.17% 2017/01/31 1804.717 0.07%
2017/02/13 1837.481 0.51% 2017/01/30 1803.536 -0.75%