MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1891.086 32.34 1.74% - - - 7.11% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.40% -0.73% -0.04% 3.48% 8.78% 5.29% 9.25% -1.10% 5.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1864.68 1861.74 1865.43 1854.75 1808.06 1751.14 1855.919 (1.89%)
Date Index Change% Date Index Change%
2017/04/24 1891.086 1.74% 2017/04/10 1865.772 0.05%
2017/04/21 1858.817 -0.38% 2017/04/07 1864.774 -0.13%
2017/04/20 1865.842 0.70% 2017/04/06 1867.267 0.16%
2017/04/19 1852.843 -0.11% 2017/04/05 1864.355 -0.19%
2017/04/18 1854.830 -0.53% 2017/04/04 1867.858 0.09%
2017/04/17 1864.646 0.71% 2017/04/03 1866.127 -0.34%
2017/04/14 1851.409 0.00% 2017/03/31 1872.496 -0.27%
2017/04/13 1851.409 -0.53% 2017/03/30 1877.579 0.29%
2017/04/12 1861.305 -0.21% 2017/03/29 1872.080 -0.05%
2017/04/11 1865.189 -0.03% 2017/03/28 1872.928 0.68%