|
MSCI World ex JP (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3553.558 |
3.55 |
0.10% |
- |
- |
- |
8.37% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.06% |
2.96% |
3.38% |
7.93% |
20.41% |
8.26% |
27.19% |
0.00% |
10.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.75% |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3540.55 |
3525.41 |
3504.96 |
3393.16 |
3235.00 |
3097.17 |
3424.341 (3.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3553.558 |
0.10% |
2024/03/14 |
3497.444 |
-0.44% |
2024/03/27 |
3549.972 |
0.65% |
2024/03/13 |
3512.744 |
-0.01% |
2024/03/26 |
3526.934 |
-0.18% |
2024/03/12 |
3513.172 |
1.03% |
2024/03/25 |
3533.406 |
-0.15% |
2024/03/11 |
3477.472 |
-0.27% |
2024/03/22 |
3538.865 |
-0.25% |
2024/03/08 |
3486.729 |
-0.42% |
2024/03/21 |
3547.824 |
0.50% |
2024/03/07 |
3501.358 |
1.07% |
2024/03/20 |
3530.311 |
0.72% |
2024/03/06 |
3464.159 |
0.59% |
2024/03/19 |
3505.179 |
0.40% |
2024/03/05 |
3443.767 |
-0.85% |
2024/03/18 |
3491.341 |
0.42% |
2024/03/04 |
3473.399 |
-0.04% |
2024/03/15 |
3476.681 |
-0.59% |
2024/03/01 |
3474.889 |
0.78% |
|