MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
3553.558 3.55 0.10% - - - 8.37% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 2.96% 3.38% 7.93% 20.41% 8.26% 27.19% 0.00% 10.14%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.75% -3.66% 5.80% 19.95% -10.04% 25.96% 14.23% 21.82% -19.53% 22.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3540.55 3525.41 3504.96 3393.16 3235.00 3097.17 3424.341 (3.77%)
Date Index Change% Date Index Change%
2024/03/28 3553.558 0.10% 2024/03/14 3497.444 -0.44%
2024/03/27 3549.972 0.65% 2024/03/13 3512.744 -0.01%
2024/03/26 3526.934 -0.18% 2024/03/12 3513.172 1.03%
2024/03/25 3533.406 -0.15% 2024/03/11 3477.472 -0.27%
2024/03/22 3538.865 -0.25% 2024/03/08 3486.729 -0.42%
2024/03/21 3547.824 0.50% 2024/03/07 3501.358 1.07%
2024/03/20 3530.311 0.72% 2024/03/06 3464.159 0.59%
2024/03/19 3505.179 0.40% 2024/03/05 3443.767 -0.85%
2024/03/18 3491.341 0.42% 2024/03/04 3473.399 -0.04%
2024/03/15 3476.681 -0.59% 2024/03/01 3474.889 0.78%