MSCI World ex JP (price) index

Index Change Change% High Low Open YTD local
1789.849 -9.18 -0.51% - - - 1.38% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -0.31% 1.38% 1.09% 4.35% 4.44% 1.38% 17.33% -0.62% 1.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.14% -6.64% 13.93% 24.03% 3.75% -3.66% 5.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1796.52 1794.91 1784.45 1746.88 1737.75 1688.25 1760.410 (1.67%)
Date Index Change% Date Index Change%
2017/01/19 1789.849 -0.51% 2017/01/05 1794.199 0.37%
2017/01/18 1799.090 0.16% 2017/01/04 1787.545 0.71%
2017/01/17 1796.159 -0.01% 2017/01/03 1774.977 0.42%
2017/01/16 1796.400 -0.26% 2017/01/02 1767.577 0.12%
2017/01/13 1801.099 0.32% 2016/12/30 1765.507 -0.09%
2017/01/12 1795.415 0.20% 2016/12/29 1767.128 0.17%
2017/01/11 1791.831 -0.05% 2016/12/28 1764.050 -0.62%
2017/01/10 1792.664 0.16% 2016/12/27 1775.000 0.17%
2017/01/09 1789.881 -0.38% 2016/12/26 1771.961 0.00%
2017/01/06 1796.704 0.14% 2016/12/23 1771.961 0.06%