MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1833.698 -2.20 -0.12% - - - 8.89% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.10% 2.40% 1.32% 5.41% 10.23% 9.02% 8.11% -0.17% 9.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1834.11 1807.19 1795.04 1775.57 1728.56 1693.52 1782.166 (2.89%)
Date Index Change% Date Index Change%
2017/04/28 1833.698 -0.12% 2017/04/14 1777.630 -0.13%
2017/04/27 1835.956 -0.17% 2017/04/13 1779.862 -0.31%
2017/04/26 1839.040 0.16% 2017/04/12 1785.399 -0.09%
2017/04/25 1836.108 0.57% 2017/04/11 1786.974 0.38%
2017/04/24 1825.772 2.53% 2017/04/10 1780.166 0.00%
2017/04/21 1780.769 -0.16% 2017/04/07 1780.112 -0.02%
2017/04/20 1783.666 0.50% 2017/04/06 1780.445 -0.29%
2017/04/19 1774.806 0.02% 2017/04/05 1785.577 -0.06%
2017/04/18 1774.471 -0.73% 2017/04/04 1786.666 0.04%
2017/04/17 1787.577 0.56% 2017/04/03 1786.035 -0.39%