MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1719.583 7.36 0.43% - - - 2.11% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.48% 2.11% 2.93% 2.37% 3.99% 2.11% 13.29% -0.48% 2.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1719.13 1717.22 1702.32 1667.44 1680.23 1651.57 1680.935 (2.30%)
Date Index Change% Date Index Change%
2017/01/20 1719.583 0.43% 2017/01/06 1713.869 -0.46%
2017/01/19 1712.225 -0.74% 2017/01/05 1721.775 1.35%
2017/01/18 1725.014 0.16% 2017/01/04 1698.873 1.31%
2017/01/17 1722.216 0.33% 2017/01/03 1676.931 -0.71%
2017/01/16 1716.597 -0.65% 2017/01/02 1688.970 0.30%
2017/01/13 1727.828 0.32% 2016/12/30 1684.002 0.52%
2017/01/12 1722.242 1.12% 2016/12/29 1675.295 0.35%
2017/01/11 1703.197 -0.67% 2016/12/28 1669.416 -0.17%
2017/01/10 1714.763 0.36% 2016/12/27 1672.287 -0.03%
2017/01/09 1708.564 -0.31% 2016/12/26 1672.792 -0.11%