MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1750.515 -13.58 -0.77% - - - 3.95% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -0.25% 1.05% 1.46% 7.71% 2.42% 3.95% 14.22% -0.77% 4.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1756.31 1753.19 1743.94 1711.50 1687.92 1669.49 1717.818 (1.90%)
Date Index Change% Date Index Change%
2017/02/24 1750.515 -0.77% 2017/02/10 1741.285 0.41%
2017/02/23 1764.171 0.38% 2017/02/09 1734.200 -0.20%
2017/02/22 1757.431 0.20% 2017/02/08 1737.660 0.59%
2017/02/21 1753.949 -0.09% 2017/02/07 1727.462 -0.18%
2017/02/20 1755.471 0.03% 2017/02/06 1730.560 -0.65%
2017/02/17 1754.940 -0.25% 2017/02/03 1741.842 0.31%
2017/02/16 1759.386 0.59% 2017/02/02 1736.421 0.10%
2017/02/15 1749.001 0.64% 2017/02/01 1734.659 0.13%
2017/02/14 1737.952 -0.64% 2017/01/31 1732.377 0.11%
2017/02/13 1749.061 0.45% 2017/01/30 1730.404 -0.65%