MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1797.835 0.18 0.01% - - - 6.76% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.07% 2.55% 2.75% 7.51% 5.76% 6.76% 10.74% -0.14% 7.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1794.73 1790.21 1773.57 1745.92 1701.58 1681.31 1750.446 (2.71%)
Date Index Change% Date Index Change%
2017/03/27 1797.835 0.01% 2017/03/13 1772.270 0.47%
2017/03/24 1797.676 0.26% 2017/03/10 1763.902 0.92%
2017/03/23 1792.996 0.46% 2017/03/09 1747.855 0.10%
2017/03/22 1784.800 -0.86% 2017/03/08 1746.181 -0.37%
2017/03/21 1800.328 0.07% 2017/03/07 1752.680 -0.27%
2017/03/20 1799.116 0.01% 2017/03/06 1757.412 0.01%
2017/03/17 1798.963 0.12% 2017/03/03 1757.253 -0.07%
2017/03/16 1796.799 1.60% 2017/03/02 1758.481 -0.09%
2017/03/15 1768.552 0.20% 2017/03/01 1760.147 0.40%
2017/03/14 1765.059 -0.41% 2017/02/28 1753.089 0.20%