MSCI AC World (price) index

Index Change Change% High Low Open YTD local
428.841 -2.24 -0.52% - - - 1.66% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.40% 1.66% 1.40% 3.37% 4.38% 1.66% 17.62% -0.63% 1.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.41 429.86 426.70 418.78 417.88 404.70 421.751 (1.68%)
Date Index Change% Date Index Change%
2017/01/19 428.841 -0.52% 2017/01/05 429.572 0.55%
2017/01/18 431.100 0.18% 2017/01/04 427.214 0.85%
2017/01/17 430.333 0.02% 2017/01/03 423.615 0.33%
2017/01/16 430.233 -0.30% 2017/01/02 422.223 0.09%
2017/01/13 431.549 0.23% 2016/12/30 421.839 -0.04%
2017/01/12 430.550 0.38% 2016/12/29 422.018 0.22%
2017/01/11 428.904 -0.06% 2016/12/28 421.110 -0.44%
2017/01/10 429.166 0.22% 2016/12/27 422.951 0.13%
2017/01/09 428.215 -0.34% 2016/12/26 422.390 -0.02%
2017/01/06 429.679 0.02% 2016/12/23 422.490 0.06%