MSCI AC World (price) index

Index Change Change% High Low Open YTD local
447.403 -0.31 -0.07% - - - 6.06% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.81% 0.65% 0.47% 5.78% 7.14% 6.06% 14.20% -0.88% 5.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.51 448.51 447.06 439.37 427.30 416.50 441.418 (1.36%)
Date Index Change% Date Index Change%
2017/03/27 447.403 -0.07% 2017/03/13 447.052 0.34%
2017/03/24 447.720 0.05% 2017/03/10 445.524 0.52%
2017/03/23 447.478 0.12% 2017/03/09 443.208 -0.08%
2017/03/22 446.925 -0.25% 2017/03/08 443.571 -0.30%
2017/03/21 448.049 -0.67% 2017/03/07 444.913 -0.22%
2017/03/20 451.059 -0.04% 2017/03/06 445.911 -0.12%
2017/03/17 451.259 -0.02% 2017/03/03 446.448 -0.05%
2017/03/16 451.359 0.70% 2017/03/02 446.689 -0.38%
2017/03/15 448.200 0.58% 2017/03/01 448.414 0.88%
2017/03/14 445.610 -0.32% 2017/02/28 444.503 -0.18%