MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
446.780 0.58 0.13% - - - 6.06% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.96% 0.58% 0.11% 5.73% 6.39% 5.93% 13.47% -0.96% 5.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.13 447.46 446.06 437.70 426.06 415.42 440.030 (1.53%)
Date Index Change% Date Index Change%
2017/03/23 446.780 0.13% 2017/03/09 442.522 -0.06%
2017/03/22 446.220 -0.20% 2017/03/08 442.786 -0.29%
2017/03/21 447.119 -0.68% 2017/03/07 444.082 -0.24%
2017/03/20 450.159 -0.05% 2017/03/06 445.153 -0.14%
2017/03/17 450.394 -0.03% 2017/03/03 445.776 -0.03%
2017/03/16 450.545 0.69% 2017/03/02 445.910 -0.40%
2017/03/15 447.443 0.58% 2017/03/01 447.720 0.91%
2017/03/14 444.850 -0.33% 2017/02/28 443.665 -0.18%
2017/03/13 446.315 0.35% 2017/02/27 444.484 0.01%
2017/03/10 444.767 0.51% 2017/02/24 444.451 -0.29%