MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
429.401 1.50 0.35% - - - 1.93% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.30% 1.93% 1.50% 3.86% 4.18% 1.93% 20.18% -0.30% 1.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.26 429.04 426.35 418.46 417.35 404.36 421.308 (1.92%)
Date Index Change% Date Index Change%
2017/01/20 429.401 0.35% 2017/01/06 428.987 0.03%
2017/01/19 427.914 -0.54% 2017/01/05 428.842 0.54%
2017/01/18 430.228 0.18% 2017/01/04 426.558 0.85%
2017/01/17 429.439 0.02% 2017/01/03 422.973 0.32%
2017/01/16 429.337 -0.32% 2017/01/02 421.643 0.09%
2017/01/13 430.712 0.26% 2016/12/30 421.250 -0.04%
2017/01/12 429.593 0.35% 2016/12/29 421.399 0.20%
2017/01/11 428.082 -0.06% 2016/12/28 420.547 -0.46%
2017/01/10 428.350 0.23% 2016/12/27 422.509 0.13%
2017/01/09 427.348 -0.38% 2016/12/26 421.954 -0.02%