MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
452.597 6.91 1.55% - - - 7.44% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.54% -0.50% -0.32% 3.79% 7.97% 5.80% 9.38% -1.08% 5.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.59 445.83 446.80 444.19 432.65 419.49 444.584 (1.80%)
Date Index Change% Date Index Change%
2017/04/24 452.597 1.55% 2017/04/10 446.445 0.00%
2017/04/21 445.668 -0.20% 2017/04/07 446.434 -0.06%
2017/04/20 446.548 0.63% 2017/04/06 446.723 -0.02%
2017/04/19 443.766 -0.14% 2017/04/05 446.809 -0.17%
2017/04/18 444.395 -0.45% 2017/04/04 447.572 0.07%
2017/04/17 446.402 0.71% 2017/04/03 447.237 -0.15%
2017/04/14 443.260 -0.07% 2017/03/31 447.901 -0.41%
2017/04/13 443.574 -0.45% 2017/03/30 449.727 0.11%
2017/04/12 445.567 -0.21% 2017/03/29 449.228 -0.12%
2017/04/11 446.496 0.01% 2017/03/28 449.750 0.69%