MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
444.451 -1.29 -0.29% - - - 5.51% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.29% 2.80% 2.91% 7.76% 6.22% 5.51% 20.60% -0.29% 5.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.43% -9.22% 13.34% 20.95% 2.38% -4.00% 5.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.73 443.34 438.88 430.00 421.24 411.17 431.695 (2.95%)
Date Index Change% Date Index Change%
2017/02/24 444.451 -0.29% 2017/02/10 438.086 0.38%
2017/02/23 445.751 0.16% 2017/02/09 436.434 0.32%
2017/02/22 445.047 0.02% 2017/02/08 435.059 0.26%
2017/02/21 444.972 0.34% 2017/02/07 433.931 -0.09%
2017/02/20 443.450 0.07% 2017/02/06 434.309 -0.30%
2017/02/17 443.150 -0.07% 2017/02/03 435.622 0.58%
2017/02/16 443.465 0.18% 2017/02/02 433.093 0.08%
2017/02/15 442.654 0.54% 2017/02/01 432.744 0.09%
2017/02/14 440.268 0.01% 2017/01/31 432.358 -0.02%
2017/02/13 440.236 0.49% 2017/01/30 432.460 -0.59%