MSCI AC WORLD INDEX ex AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
788.240 4.47 0.57% - - - 7.86% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 2.29% 2.37% 7.21% 19.14% 7.25% 24.52% -0.62% 9.40%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.38% -4.00% 5.60% 21.78% -11.08% 24.20% 14.51% 17.02% -19.98% 20.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
786.40 782.13 777.90 752.87 719.33 692.12 760.137 (3.70%)
Date Index Change% Date Index Change%
2024/03/27 788.240 0.57% 2024/03/13 780.378 -0.07%
2024/03/26 783.775 -0.11% 2024/03/12 780.890 0.92%
2024/03/25 784.653 -0.26% 2024/03/11 773.757 -0.29%
2024/03/22 786.681 -0.25% 2024/03/08 776.018 -0.26%
2024/03/21 788.642 0.66% 2024/03/07 778.029 0.94%
2024/03/20 783.462 0.62% 2024/03/06 770.796 0.59%
2024/03/19 778.600 0.24% 2024/03/05 766.276 -0.76%
2024/03/18 776.708 0.51% 2024/03/04 772.179 0.02%
2024/03/15 772.734 -0.65% 2024/03/01 772.055 0.76%
2024/03/14 777.783 -0.33% 2024/02/29 766.250 0.41%