MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
641.000 -3.22 -0.50% - - - 1.65% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.30% 1.65% 1.54% 3.56% 4.27% 1.65% 18.16% -0.57% 1.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.11 642.23 637.61 625.23 623.89 604.64 629.837 (1.77%)
Date Index Change% Date Index Change%
2017/01/19 641.000 -0.50% 2017/01/05 641.312 0.46%
2017/01/18 644.206 0.18% 2017/01/04 638.351 0.67%
2017/01/17 643.027 0.06% 2017/01/03 634.122 0.46%
2017/01/16 642.624 -0.32% 2017/01/02 631.234 0.10%
2017/01/13 644.682 0.27% 2016/12/30 630.612 -0.03%
2017/01/12 642.938 0.31% 2016/12/29 630.806 0.25%
2017/01/11 640.980 -0.03% 2016/12/28 629.228 -0.46%
2017/01/10 641.158 0.23% 2016/12/27 632.152 0.18%
2017/01/09 639.672 -0.37% 2016/12/26 631.007 0.01%
2017/01/06 642.054 0.12% 2016/12/23 630.936 0.04%