MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
665.733 -2.20 -0.33% - - - 5.57% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.21% 2.91% 2.87% 7.91% 6.30% 5.57% 20.99% -0.33% 5.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
666.57 664.58 657.48 643.70 630.02 615.39 646.359 (3.00%)
Date Index Change% Date Index Change%
2017/02/24 665.733 -0.33% 2017/02/10 656.112 0.30%
2017/02/23 667.952 0.12% 2017/02/09 654.155 0.49%
2017/02/22 667.151 0.00% 2017/02/08 650.947 0.21%
2017/02/21 667.148 0.35% 2017/02/07 649.562 -0.08%
2017/02/20 664.844 0.08% 2017/02/06 650.055 -0.37%
2017/02/17 664.305 -0.08% 2017/02/03 652.495 0.58%
2017/02/16 664.848 0.13% 2017/02/02 648.726 0.13%
2017/02/15 664.017 0.56% 2017/02/01 647.852 0.14%
2017/02/14 660.333 0.13% 2017/01/31 646.930 0.01%
2017/02/13 659.483 0.51% 2017/01/30 646.878 -0.70%