|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1156.409 |
14.16 |
1.24% |
- |
- |
- |
4.34% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-4.26% |
-3.87% |
3.16% |
17.04% |
3.06% |
14.81% |
-4.26% |
5.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.75% |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1143.12 |
1153.80 |
1170.33 |
1159.54 |
1115.69 |
1062.56 |
1162.002 (-0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1156.409 |
1.24% |
2024/04/09 |
1186.512 |
0.26% |
| 2024/04/22 |
1142.222 |
0.78% |
2024/04/05 |
1183.466 |
0.49% |
| 2024/04/19 |
1133.332 |
-0.75% |
2024/04/04 |
1177.708 |
-0.66% |
| 2024/04/18 |
1141.892 |
0.01% |
2024/04/03 |
1185.473 |
0.14% |
| 2024/04/17 |
1141.756 |
-0.36% |
2024/04/02 |
1183.837 |
-0.51% |
| 2024/04/16 |
1145.864 |
-0.68% |
2024/04/01 |
1189.933 |
-0.26% |
| 2024/04/15 |
1153.740 |
-0.99% |
2024/03/29 |
1193.039 |
0.03% |
| 2024/04/12 |
1165.271 |
-1.29% |
2024/03/28 |
1192.700 |
0.13% |
| 2024/04/11 |
1180.547 |
0.30% |
2024/03/27 |
1191.180 |
0.55% |
| 2024/04/10 |
1177.005 |
-0.80% |
2024/03/26 |
1184.666 |
-0.12% |
|
