MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
669.235 -0.13 -0.02% - - - 6.12% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.81% 0.67% 0.45% 5.87% 7.61% 6.12% 14.33% -0.87% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
669.25 670.85 668.88 656.97 638.33 622.47 660.166 (1.37%)
Date Index Change% Date Index Change%
2017/03/27 669.235 -0.02% 2017/03/13 668.752 0.33%
2017/03/24 669.351 -0.02% 2017/03/10 666.583 0.47%
2017/03/23 669.492 0.13% 2017/03/09 663.479 -0.10%
2017/03/22 668.598 -0.15% 2017/03/08 664.132 -0.25%
2017/03/21 669.591 -0.76% 2017/03/07 665.786 -0.23%
2017/03/20 674.703 -0.05% 2017/03/06 667.288 -0.16%
2017/03/17 675.071 -0.01% 2017/03/03 668.363 -0.02%
2017/03/16 675.120 0.64% 2017/03/02 668.477 -0.44%
2017/03/15 670.837 0.65% 2017/03/01 671.405 1.00%
2017/03/14 666.529 -0.33% 2017/02/28 664.777 -0.22%