MSCI AC WORLD INDEX ex JAPAN (price) index

Index Change Change% High Low Open YTD local
682.125 -0.75 -0.11% - - - 8.17% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.16% 1.55% 1.38% 4.83% 11.53% 8.29% 12.73% -0.15% 8.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.15% -8.76% 14.10% 19.88% 2.75% -5.18% 6.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
682.41 675.39 672.50 668.25 650.29 629.19 668.505 (2.04%)
Date Index Change% Date Index Change%
2017/04/28 682.125 -0.11% 2017/04/14 665.976 -0.03%
2017/04/27 682.887 -0.12% 2017/04/13 666.178 -0.41%
2017/04/26 683.708 -0.03% 2017/04/12 668.922 -0.14%
2017/04/25 683.896 0.66% 2017/04/11 669.837 -0.07%
2017/04/24 679.443 1.65% 2017/04/10 670.319 0.00%
2017/04/21 668.433 -0.29% 2017/04/07 670.304 -0.14%
2017/04/20 670.378 0.69% 2017/04/06 671.233 0.06%
2017/04/19 665.804 -0.15% 2017/04/05 670.805 -0.11%
2017/04/18 666.831 -0.53% 2017/04/04 671.577 0.08%
2017/04/17 670.355 0.66% 2017/04/03 671.027 -0.22%