MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1265.698 5.54 0.44% - - - 6.56% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.46% 1.49% 1.77% 6.01% 8.67% 6.10% 10.99% 0.00% 7.37%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.23% -16.77% 10.53% 41.76% -13.94% 2.76% 12.22% 20.75% -43.52% 6.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1258.48 1251.12 1249.83 1215.28 1182.13 1184.68 1224.352 (3.38%)
Date Index Change% Date Index Change%
2024/03/28 1265.698 0.44% 2024/03/14 1254.294 -0.12%
2024/03/27 1260.215 0.17% 2024/03/13 1255.739 1.63%
2024/03/26 1258.114 0.69% 2024/03/12 1235.598 0.19%
2024/03/25 1249.546 -0.74% 2024/03/11 1233.212 -0.77%
2024/03/22 1258.831 0.35% 2024/03/08 1242.804 -1.27%
2024/03/21 1254.438 0.94% 2024/03/07 1258.801 0.84%
2024/03/20 1242.800 0.44% 2024/03/06 1248.342 -0.56%
2024/03/19 1237.297 0.03% 2024/03/05 1255.398 0.35%
2024/03/18 1236.939 -0.83% 2024/03/04 1250.997 0.05%
2024/03/15 1247.300 -0.56% 2024/03/01 1250.334 0.69%