|
MSCI FM Asia (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1265.698 |
5.54 |
0.44% |
- |
- |
- |
6.56% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.46% |
1.49% |
1.77% |
6.01% |
8.67% |
6.10% |
10.99% |
0.00% |
7.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
12.23% |
-16.77% |
10.53% |
41.76% |
-13.94% |
2.76% |
12.22% |
20.75% |
-43.52% |
6.09% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1258.48 |
1251.12 |
1249.83 |
1215.28 |
1182.13 |
1184.68 |
1224.352 (3.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1265.698 |
0.44% |
2024/03/14 |
1254.294 |
-0.12% |
2024/03/27 |
1260.215 |
0.17% |
2024/03/13 |
1255.739 |
1.63% |
2024/03/26 |
1258.114 |
0.69% |
2024/03/12 |
1235.598 |
0.19% |
2024/03/25 |
1249.546 |
-0.74% |
2024/03/11 |
1233.212 |
-0.77% |
2024/03/22 |
1258.831 |
0.35% |
2024/03/08 |
1242.804 |
-1.27% |
2024/03/21 |
1254.438 |
0.94% |
2024/03/07 |
1258.801 |
0.84% |
2024/03/20 |
1242.800 |
0.44% |
2024/03/06 |
1248.342 |
-0.56% |
2024/03/19 |
1237.297 |
0.03% |
2024/03/05 |
1255.398 |
0.35% |
2024/03/18 |
1236.939 |
-0.83% |
2024/03/04 |
1250.997 |
0.05% |
2024/03/15 |
1247.300 |
-0.56% |
2024/03/01 |
1250.334 |
0.69% |
|