MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1176.029 4.92 0.42% - - - 0.79% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -1.37% 0.79% 1.84% 2.73% 2.65% 0.79% 19.69% -1.93% 0.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1175.42 1184.20 1176.82 1149.40 1146.09 1099.39 1157.854 (1.57%)
Date Index Change% Date Index Change%
2017/01/20 1176.029 0.42% 2017/01/06 1187.823 0.48%
2017/01/19 1171.073 -0.00% 2017/01/05 1182.159 0.03%
2017/01/18 1171.097 -0.52% 2017/01/04 1181.746 -0.19%
2017/01/17 1177.236 -0.38% 2017/01/03 1183.966 0.97%
2017/01/16 1181.668 -0.89% 2017/01/02 1172.562 0.49%
2017/01/13 1192.307 -0.51% 2016/12/30 1166.794 0.26%
2017/01/12 1198.437 -0.06% 2016/12/29 1163.746 0.40%
2017/01/11 1199.116 0.99% 2016/12/28 1159.167 0.69%
2017/01/10 1187.310 -0.03% 2016/12/27 1151.221 0.53%
2017/01/09 1187.688 -0.01% 2016/12/26 1145.204 -0.16%