MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1196.614 -1.32 -0.11% - - - 2.56% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.29% 1.43% 1.10% 6.39% 4.38% 2.56% 20.84% -0.59% 2.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1196.47 1197.63 1195.22 1176.34 1155.34 1118.22 1178.746 (1.52%)
Date Index Change% Date Index Change%
2017/02/24 1196.614 -0.11% 2017/02/10 1197.844 -0.04%
2017/02/23 1197.910 0.04% 2017/02/09 1198.316 -0.17%
2017/02/22 1197.443 -0.08% 2017/02/08 1200.357 -0.05%
2017/02/21 1198.448 0.55% 2017/02/07 1200.974 0.35%
2017/02/20 1191.945 -0.10% 2017/02/06 1196.788 0.20%
2017/02/17 1193.192 -0.58% 2017/02/03 1194.370 0.04%
2017/02/16 1200.180 0.25% 2017/02/02 1193.952 0.85%
2017/02/15 1197.205 -0.21% 2017/02/01 1183.947 0.36%
2017/02/14 1199.692 -0.33% 2017/01/31 1179.734 -0.18%
2017/02/13 1203.706 0.49% 2017/01/30 1181.844 -0.83%