MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1209.443 0.73 0.06% - - - 3.66% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 1.18% 1.25% 1.51% 2.78% 6.10% 3.60% 18.50% -0.29% 3.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1197.83 1199.40 1198.77 1196.35 1175.35 1147.25 1195.322 (1.18%)
Date Index Change% Date Index Change%
2017/04/24 1209.443 0.06% 2017/04/10 1207.049 0.16%
2017/04/21 1208.741 0.90% 2017/04/07 1205.092 0.94%
2017/04/20 1197.991 0.56% 2017/04/06 1193.907 -0.16%
2017/04/19 1191.316 0.82% 2017/04/05 1195.868 -0.88%
2017/04/18 1181.684 -0.06% 2017/04/04 1206.493 0.13%
2017/04/17 1182.388 -1.03% 2017/04/03 1204.985 0.93%
2017/04/14 1194.700 -0.71% 2017/03/31 1193.835 0.12%
2017/04/13 1203.291 -0.74% 2017/03/30 1192.354 0.05%
2017/04/12 1212.276 0.01% 2017/03/29 1191.784 0.15%
2017/04/11 1212.155 0.42% 2017/03/28 1190.042 -0.62%