MSCI FM Asia (price) index

Index Change Change% High Low Open YTD local
1197.977 8.21 0.69% - - - 2.67% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% 0.05% -0.68% 3.73% 5.07% 1.97% 18.38% -1.16% 1.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 17.90% -34.26% 6.65% 12.80% 12.23% -16.77% 10.53%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1190.34 1191.49 1194.10 1190.67 1164.02 1131.57 1189.903 (0.68%)
Date Index Change% Date Index Change%
2017/03/23 1197.977 0.69% 2017/03/09 1200.957 -0.15%
2017/03/22 1189.796 -0.08% 2017/03/08 1202.775 0.15%
2017/03/21 1190.776 0.24% 2017/03/07 1200.941 -0.09%
2017/03/20 1187.955 0.23% 2017/03/06 1201.987 0.40%
2017/03/17 1185.202 -0.49% 2017/03/03 1197.141 0.15%
2017/03/16 1191.014 0.06% 2017/03/02 1195.358 0.51%
2017/03/15 1190.260 -0.34% 2017/03/01 1189.304 0.01%
2017/03/14 1194.312 0.28% 2017/02/28 1189.211 -0.30%
2017/03/13 1190.972 -0.47% 2017/02/27 1192.730 -0.32%
2017/03/10 1196.649 -0.36% 2017/02/24 1196.614 -0.11%