MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
404.084 -2.07 -0.51% - - - 9.41% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 1.88% 3.38% 4.86% 10.17% 3.47% 9.64% 26.55% 0.00% 9.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.88 401.05 396.59 382.57 385.29 370.61 386.570 (4.53%)
Date Index Change% Date Index Change%
2017/02/17 404.084 -0.51% 2017/02/03 393.538 0.13%
2017/02/16 406.143 0.29% 2017/02/02 393.018 0.08%
2017/02/15 404.956 0.70% 2017/02/01 392.687 0.25%
2017/02/14 402.122 0.01% 2017/01/31 391.710 -0.43%
2017/02/13 402.079 0.57% 2017/01/30 393.382 -0.07%
2017/02/10 399.799 0.15% 2017/01/27 393.639 -0.23%
2017/02/09 399.184 0.43% 2017/01/26 394.566 0.86%
2017/02/08 397.467 0.18% 2017/01/25 391.198 0.35%
2017/02/07 396.770 -0.28% 2017/01/24 389.816 0.51%
2017/02/06 397.879 1.10% 2017/01/23 387.832 0.80%