MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
384.771 -1.04 -0.27% - - - 4.18% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.37% 4.18% 4.49% -2.36% 3.48% 4.18% 23.98% -0.50% 4.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384.87 384.01 377.09 375.87 383.93 364.87 376.773 (2.12%)
Date Index Change% Date Index Change%
2017/01/20 384.771 -0.27% 2017/01/06 379.281 0.04%
2017/01/19 385.802 -0.24% 2017/01/05 379.114 1.65%
2017/01/18 386.714 0.49% 2017/01/04 372.971 0.36%
2017/01/17 384.844 0.69% 2017/01/03 371.635 0.59%
2017/01/16 382.222 -1.03% 2017/01/02 369.456 0.03%
2017/01/13 386.190 0.10% 2016/12/30 369.339 0.60%
2017/01/12 385.814 0.50% 2016/12/29 367.150 0.37%
2017/01/11 383.894 0.58% 2016/12/28 365.800 0.59%
2017/01/10 381.696 0.93% 2016/12/27 363.637 0.09%
2017/01/09 378.171 -0.29% 2016/12/26 363.294 0.15%