MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
425.240 -1.32 -0.31% - - - 15.14% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% 2.46% 1.41% 8.37% 9.97% 15.50% 19.00% -0.14% 15.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.02 419.92 418.49 411.64 394.56 382.84 413.561 (2.82%)
Date Index Change% Date Index Change%
2017/04/28 425.240 -0.31% 2017/04/14 416.616 -0.34%
2017/04/27 426.583 -0.14% 2017/04/13 418.034 0.56%
2017/04/26 427.165 0.22% 2017/04/12 415.689 0.63%
2017/04/25 426.246 1.53% 2017/04/11 413.091 -0.64%
2017/04/24 419.843 0.51% 2017/04/10 415.740 -0.25%
2017/04/21 417.717 0.72% 2017/04/07 416.788 -0.17%
2017/04/20 414.730 0.65% 2017/04/06 417.498 -0.71%
2017/04/19 412.040 -0.40% 2017/04/05 420.499 0.62%
2017/04/18 413.676 -0.56% 2017/04/04 417.925 -0.20%
2017/04/17 416.002 -0.15% 2017/04/03 418.761 0.58%