MSCI EM FAR EAST (price) index

Index Change Change% High Low Open YTD local
418.750 -0.67 -0.16% - - - 13.38% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.45% 3.49% 3.45% 15.16% 5.19% 13.38% 18.89% -0.95% 13.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.12% -16.11% 17.47% 0.43% 0.37% -12.36% 4.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.06 417.09 410.00 398.60 388.37 377.32 400.965 (4.44%)
Date Index Change% Date Index Change%
2017/03/27 418.750 -0.16% 2017/03/13 406.860 1.64%
2017/03/24 419.405 -0.12% 2017/03/10 400.292 0.03%
2017/03/23 419.919 0.11% 2017/03/09 400.184 -1.20%
2017/03/22 419.454 -0.79% 2017/03/08 405.026 0.31%
2017/03/21 422.773 0.51% 2017/03/07 403.759 0.76%
2017/03/20 420.627 0.60% 2017/03/06 400.719 0.27%
2017/03/17 418.122 0.51% 2017/03/03 399.652 -1.09%
2017/03/16 416.018 1.98% 2017/03/02 404.052 0.01%
2017/03/15 407.952 0.03% 2017/03/01 404.019 -0.15%
2017/03/14 407.834 0.24% 2017/02/28 404.630 -0.04%