MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
157.826 1.69 1.08% - - - -0.91% 2024/04/22


Index Return   2024/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.87% -5.96% -6.47% 1.75% 7.87% -1.97% 1.07% -6.88% 3.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.33% -4.16% 2.59% 28.36% -15.96% 16.94% 17.27% -5.28% -20.28% 7.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.04 161.36 163.35 161.77 157.32 155.46 162.327 (-2.77%)
Date Index Change% Date Index Change%
2024/04/22 157.826 1.08% 2024/04/05 163.996 -0.84%
2024/04/19 156.141 -2.03% 2024/04/04 165.383 0.77%
2024/04/18 159.384 0.77% 2024/04/03 164.113 -0.83%
2024/04/17 158.160 -0.33% 2024/04/02 165.482 0.55%
2024/04/16 158.683 -2.30% 2024/04/01 164.576 -0.88%
2024/04/15 162.425 -1.01% 2024/03/29 166.039 0.37%
2024/04/12 164.085 -0.59% 2024/03/28 165.421 -0.49%
2024/04/11 165.067 -0.34% 2024/03/27 166.237 0.00%
2024/04/10 165.627 -0.37% 2024/03/26 166.234 0.22%
2024/04/09 166.249 1.37% 2024/03/25 165.870 -0.64%