MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
144.431 0.62 0.43% - - - 9.00% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 0.57% 0.11% -1.53% 4.87% 5.19% 8.54% 9.39% -1.53% 8.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.23 143.32 143.74 142.62 138.56 134.72 142.927 (1.05%)
Date Index Change% Date Index Change%
2017/04/24 144.431 0.43% 2017/04/10 143.247 0.13%
2017/04/21 143.818 0.76% 2017/04/07 143.060 0.17%
2017/04/20 142.728 0.34% 2017/04/06 142.823 -0.88%
2017/04/19 142.241 -0.49% 2017/04/05 144.094 0.13%
2017/04/18 142.943 -0.48% 2017/04/04 143.904 -0.34%
2017/04/17 143.637 0.45% 2017/04/03 144.391 0.51%
2017/04/14 142.998 -0.34% 2017/03/31 143.653 -0.86%
2017/04/13 143.493 0.03% 2017/03/30 144.897 -0.55%
2017/04/12 143.449 -0.01% 2017/03/29 145.693 -0.13%
2017/04/11 143.463 0.15% 2017/03/28 145.881 1.03%