MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
144.370 0.14 0.10% - - - 8.95% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% 1.45% 0.42% 9.15% 3.78% 8.85% 14.47% -1.25% 8.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.08 143.94 142.80 140.03 137.15 133.24 140.700 (2.61%)
Date Index Change% Date Index Change%
2017/03/23 144.370 0.10% 2017/03/09 140.379 -0.59%
2017/03/22 144.228 -1.25% 2017/03/08 141.213 -0.35%
2017/03/21 146.058 0.31% 2017/03/07 141.703 0.26%
2017/03/20 145.612 0.32% 2017/03/06 141.338 0.34%
2017/03/17 145.151 0.18% 2017/03/03 140.856 -0.80%
2017/03/16 144.897 1.63% 2017/03/02 141.993 0.15%
2017/03/15 142.575 0.01% 2017/03/01 141.774 -0.28%
2017/03/14 142.559 -0.02% 2017/02/28 142.168 0.01%
2017/03/13 142.583 0.85% 2017/02/27 142.160 -0.52%
2017/03/10 141.388 0.72% 2017/02/24 142.909 -0.50%