MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
142.909 -0.72 -0.50% - - - 7.85% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.50% 2.75% 3.73% 7.76% 5.10% 7.85% 21.84% -0.50% 7.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.88 142.28 140.99 137.12 136.18 131.84 138.197 (3.41%)
Date Index Change% Date Index Change%
2017/02/24 142.909 -0.50% 2017/02/10 141.031 0.99%
2017/02/23 143.626 0.29% 2017/02/09 139.646 -0.65%
2017/02/22 143.217 0.59% 2017/02/08 140.560 0.57%
2017/02/21 142.377 0.07% 2017/02/07 139.763 -0.15%
2017/02/20 142.284 0.06% 2017/02/06 139.973 0.49%
2017/02/17 142.201 -0.23% 2017/02/03 139.285 0.14%
2017/02/16 142.528 0.57% 2017/02/02 139.097 0.09%
2017/02/15 141.718 0.86% 2017/02/01 138.968 -0.09%
2017/02/14 140.505 -0.69% 2017/01/31 139.089 -0.37%
2017/02/13 141.483 0.32% 2017/01/30 139.603 0.15%