MSCI AC Pacific (price) index

Index Change Change% High Low Open YTD local
137.144 0.03 0.02% - - - 3.50% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.49% 3.50% 3.22% -0.03% 4.76% 3.50% 20.28% -0.64% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.07% -16.21% 13.20% 9.92% -3.33% -4.16% 2.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.33 137.20 135.23 134.15 135.30 129.57 134.625 (1.87%)
Date Index Change% Date Index Change%
2017/01/20 137.144 0.02% 2017/01/06 135.916 -0.47%
2017/01/19 137.114 -0.46% 2017/01/05 136.556 1.55%
2017/01/18 137.746 0.27% 2017/01/04 134.475 1.58%
2017/01/17 137.381 0.10% 2017/01/03 132.378 -0.11%
2017/01/16 137.243 -0.42% 2017/01/02 132.521 0.01%
2017/01/13 137.822 -0.14% 2016/12/30 132.506 0.14%
2017/01/12 138.022 0.92% 2016/12/29 132.315 0.13%
2017/01/11 136.765 0.04% 2016/12/28 132.142 0.26%
2017/01/10 136.707 0.46% 2016/12/27 131.804 -0.12%
2017/01/09 136.084 0.12% 2016/12/26 131.962 -0.13%