MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
134.484 -0.30 -0.22% - - - -1.20% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.82% -8.90% -7.26% -1.86% -11.10% -1.20% 7.90% -9.82% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.13 136.53 139.11 142.95 141.32 141.95 141.459 (-4.93%)
Date Index Change% Date Index Change%
2017/03/27 134.484 -0.22% 2017/03/13 139.230 0.13%
2017/03/24 134.782 0.21% 2017/03/10 139.046 0.99%
2017/03/23 134.501 -0.84% 2017/03/09 137.677 -1.51%
2017/03/22 135.641 -0.44% 2017/03/08 139.793 -0.93%
2017/03/21 136.245 0.48% 2017/03/07 141.104 -0.71%
2017/03/20 135.599 -2.42% 2017/03/06 142.109 -0.09%
2017/03/17 138.961 0.20% 2017/03/03 142.232 -1.01%
2017/03/16 138.688 0.87% 2017/03/02 143.688 -0.55%
2017/03/15 137.497 -0.98% 2017/03/01 144.489 -2.12%
2017/03/14 138.864 -0.26% 2017/02/28 147.619 1.80%