MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
144.742 -1.76 -1.20% - - - 6.34% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% 0.92% -2.29% -1.37% 5.11% -7.65% 6.34% 23.93% -2.94% 7.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.92 145.22 146.42 142.41 143.24 140.66 144.027 (0.50%)
Date Index Change% Date Index Change%
2017/02/24 144.742 -1.20% 2017/02/10 145.453 -0.32%
2017/02/23 146.500 1.90% 2017/02/09 145.919 -1.74%
2017/02/22 143.772 -0.82% 2017/02/08 148.506 -0.42%
2017/02/21 144.956 0.22% 2017/02/07 149.125 0.46%
2017/02/20 144.645 0.86% 2017/02/06 148.442 -0.42%
2017/02/17 143.418 -1.02% 2017/02/03 149.063 1.35%
2017/02/16 144.890 -1.70% 2017/02/02 147.078 0.43%
2017/02/15 147.393 0.88% 2017/02/01 146.446 -1.14%
2017/02/14 146.102 0.19% 2017/01/31 148.129 0.08%
2017/02/13 145.818 0.25% 2017/01/30 148.014 -0.66%