MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
144.661 -0.80 -0.55% - - - -4.87% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% -1.05% -1.63% -4.88% 11.38% -4.35% -6.61% -4.35% 1.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.57% -10.63% 13.09% 6.29% -6.61% 34.68% 17.87% -18.64% -15.70% 3.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.62 145.01 146.62 147.44 143.00 145.34 147.492 (-1.92%)
Date Index Change% Date Index Change%
2024/03/28 144.661 -0.55% 2024/03/14 146.661 -0.74%
2024/03/27 145.464 -0.22% 2024/03/13 147.759 -0.27%
2024/03/26 145.786 -0.52% 2024/03/12 148.159 -0.77%
2024/03/25 146.545 0.62% 2024/03/11 149.306 -1.05%
2024/03/22 145.646 0.06% 2024/03/08 150.891 1.41%
2024/03/21 145.565 1.01% 2024/03/07 148.793 0.35%
2024/03/20 144.103 0.09% 2024/03/06 148.275 0.62%
2024/03/19 143.967 -0.18% 2024/03/05 147.355 0.04%
2024/03/18 144.229 0.06% 2024/03/04 147.295 -0.29%
2024/03/15 144.138 -1.72% 2024/03/01 147.729 0.49%