MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
145.065 -0.25 -0.17% - - - 6.57% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.00% 6.57% 7.08% 1.62% 0.32% 6.57% 30.54% -0.17% 7.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.26 142.67 139.79 139.51 145.28 137.30 139.511 (3.98%)
Date Index Change% Date Index Change%
2017/01/19 145.065 -0.17% 2017/01/05 140.149 1.38%
2017/01/18 145.313 0.39% 2017/01/04 138.245 2.58%
2017/01/17 144.749 0.97% 2017/01/03 134.770 -0.99%
2017/01/16 143.355 0.36% 2017/01/02 136.117 0.00%
2017/01/13 142.841 -0.54% 2016/12/30 136.117 -0.52%
2017/01/12 143.623 1.44% 2016/12/29 136.829 0.16%
2017/01/11 141.591 0.53% 2016/12/28 136.610 -0.31%
2017/01/10 140.844 0.56% 2016/12/27 137.037 0.28%
2017/01/09 140.063 0.60% 2016/12/26 136.649 0.00%
2017/01/06 139.225 -0.66% 2016/12/23 136.649 0.37%