MSCI NEW ZEALAND (price) index

Index Change Change% High Low Open YTD local
136.305 0.58 0.43% - - - 0.14% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.01% -0.09% -0.39% -5.93% -4.53% -0.29% 0.83% -8.99% 0.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 3.19% 1.08% 23.03% 6.20% 2.57% -10.63% 13.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.93 135.79 136.16 140.52 140.22 142.38 138.847 (-1.83%)
Date Index Change% Date Index Change%
2017/04/24 136.305 0.43% 2017/04/10 136.081 -0.18%
2017/04/21 135.719 -0.27% 2017/04/07 136.320 -1.53%
2017/04/20 136.091 0.35% 2017/04/06 138.444 0.73%
2017/04/19 135.616 -0.23% 2017/04/05 137.443 -0.22%
2017/04/18 135.933 -0.24% 2017/04/04 137.742 0.27%
2017/04/17 136.265 0.41% 2017/04/03 137.368 1.12%
2017/04/14 135.703 0.00% 2017/03/31 135.842 -0.19%
2017/04/13 135.703 0.53% 2017/03/30 136.106 0.33%
2017/04/12 134.983 -0.41% 2017/03/29 135.654 0.92%
2017/04/11 135.533 -0.40% 2017/03/28 134.422 -0.05%