MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
2988.380 -24.71 -0.82% - - - 5.93% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 0.85% 1.04% 1.04% 5.74% 4.45% 5.93% 13.25% -0.82% 7.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2985.41 2988.34 2965.49 2936.47 2883.90 2796.17 2941.698 (1.59%)
Date Index Change% Date Index Change%
2017/03/29 2988.380 -0.82% 2017/03/15 2954.224 -0.19%
2017/03/28 3013.150 1.43% 2017/03/14 2959.937 -0.21%
2017/03/27 2970.542 -0.70% 2017/03/13 2966.071 0.55%
2017/03/24 2991.582 0.95% 2017/03/10 2949.743 1.18%
2017/03/23 2963.378 0.00% 2017/03/09 2915.305 0.12%
2017/03/22 2963.246 -1.46% 2017/03/08 2911.829 -0.94%
2017/03/21 3007.070 0.41% 2017/03/07 2939.456 -0.21%
2017/03/20 2994.859 0.08% 2017/03/06 2945.620 0.37%
2017/03/17 2992.599 -0.20% 2017/03/03 2934.801 -0.50%
2017/03/16 2998.583 1.50% 2017/03/02 2949.435 0.23%