MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
2953.685 -1.48 -0.05% - - - 4.70% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -0.81% 0.02% 0.59% 4.76% 3.22% 3.74% 18.78% -0.81% 4.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2937.79 2933.27 2922.76 2880.00 2855.86 2756.57 2890.227 (2.20%)
Date Index Change% Date Index Change%
2017/02/17 2953.685 -0.05% 2017/02/03 2916.600 0.31%
2017/02/16 2955.128 0.98% 2017/02/02 2907.483 -0.16%
2017/02/15 2926.568 0.78% 2017/02/01 2912.064 -0.47%
2017/02/14 2904.040 -1.54% 2017/01/31 2925.920 -0.45%
2017/02/13 2949.529 0.16% 2017/01/30 2939.237 0.64%
2017/02/10 2944.945 1.69% 2017/01/27 2920.412 0.04%
2017/02/09 2895.958 -1.85% 2017/01/26 2919.247 0.65%
2017/02/08 2950.522 0.92% 2017/01/25 2900.354 0.77%
2017/02/07 2923.753 -0.16% 2017/01/24 2878.060 -0.86%
2017/02/06 2928.545 0.41% 2017/01/23 2903.067 0.53%