MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
4054.844 -66.77 -1.62% - - - 9.64% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 3.46% 4.31% 11.55% 19.47% 11.45% 25.28% -0.57% 13.88%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.67% 7.76% 0.46% 21.77% -14.54% 17.08% 12.15% -0.09% -18.51% 17.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4099.37 4075.75 4059.61 3898.22 3692.57 3560.51 3936.946 (2.99%)
Date Index Change% Date Index Change%
2024/03/28 4054.844 -1.62% 2024/03/14 3990.206 0.09%
2024/03/27 4121.651 0.84% 2024/03/13 3986.567 -0.33%
2024/03/26 4087.367 -0.01% 2024/03/12 3999.691 -1.07%
2024/03/25 4087.620 -1.39% 2024/03/11 4043.037 -2.18%
2024/03/22 4145.347 0.74% 2024/03/08 4132.991 1.02%
2024/03/21 4115.075 1.87% 2024/03/07 4091.094 0.21%
2024/03/20 4039.693 -0.62% 2024/03/06 4082.473 0.63%
2024/03/19 4064.887 0.07% 2024/03/05 4057.084 0.88%
2024/03/18 4062.245 2.10% 2024/03/04 4021.724 -0.20%
2024/03/15 3978.777 -0.29% 2024/03/01 4029.737 1.16%