MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
2887.639 15.51 0.54% - - - 2.36% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.75% 2.36% 1.16% 1.29% 6.82% 2.36% 14.90% -1.04% 3.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2890.80 2893.79 2869.34 2843.44 2838.37 2725.75 2855.082 (1.14%)
Date Index Change% Date Index Change%
2017/01/20 2887.639 0.54% 2017/01/06 2888.109 -1.03%
2017/01/19 2872.032 -0.83% 2017/01/05 2918.060 1.58%
2017/01/18 2896.144 0.12% 2017/01/04 2872.581 3.04%
2017/01/17 2892.768 -0.44% 2017/01/03 2787.874 -1.18%
2017/01/16 2905.425 -0.14% 2017/01/02 2821.098 0.00%
2017/01/13 2909.444 -0.22% 2016/12/30 2821.098 -0.18%
2017/01/12 2915.927 1.30% 2016/12/29 2826.146 -0.20%
2017/01/11 2878.544 -0.45% 2016/12/28 2831.691 -0.12%
2017/01/10 2891.503 0.10% 2016/12/27 2834.958 -0.43%
2017/01/09 2888.481 0.01% 2016/12/26 2847.309 -0.43%