MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
10286.542 -20.61 -0.20% - - - 10.06% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.72% 2.17% 3.84% 4.12% 3.13% 10.06% 20.18% -0.20% 10.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10258.61 10213.73 10126.94 9797.76 9979.35 9681.27 9932.824 (3.56%)
Date Index Change% Date Index Change%
2017/02/24 10286.542 -0.20% 2017/02/10 10086.435 0.25%
2017/02/23 10306.789 0.25% 2017/02/09 10061.763 -0.31%
2017/02/22 10281.588 0.65% 2017/02/08 10092.849 0.75%
2017/02/21 10215.483 0.13% 2017/02/07 10017.240 0.07%
2017/02/20 10202.654 -0.10% 2017/02/06 10010.710 0.35%
2017/02/17 10213.137 0.36% 2017/02/03 9976.291 0.05%
2017/02/16 10176.070 -0.24% 2017/02/02 9971.401 -0.75%
2017/02/15 10200.604 0.46% 2017/02/01 10047.063 -0.21%
2017/02/14 10154.075 0.53% 2017/01/31 10068.008 -0.02%
2017/02/13 10100.397 0.14% 2017/01/30 10069.716 0.00%