MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
9899.346 -31.78 -0.32% - - - 5.92% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 1.12% 5.92% 5.91% -3.64% 1.69% 5.92% 15.44% -0.32% 5.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9856.52 9801.78 9579.99 9735.69 9979.86 9512.43 9688.050 (2.18%)
Date Index Change% Date Index Change%
2017/01/19 9899.346 -0.32% 2017/01/05 9586.550 1.29%
2017/01/18 9931.388 1.04% 2017/01/04 9464.091 -0.08%
2017/01/17 9829.577 0.34% 2017/01/03 9471.573 1.34%
2017/01/16 9796.438 -0.30% 2017/01/02 9346.117 0.00%
2017/01/13 9825.835 0.36% 2016/12/30 9346.117 0.93%
2017/01/12 9790.144 -0.80% 2016/12/29 9260.204 -0.17%
2017/01/11 9869.030 0.59% 2016/12/28 9276.187 0.00%
2017/01/10 9810.768 1.54% 2016/12/27 9276.090 -0.02%
2017/01/09 9662.274 0.62% 2016/12/26 9277.509 0.00%
2017/01/06 9603.010 0.17% 2016/12/23 9277.509 -0.58%