MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
10608.273 83.15 0.79% - - - 13.50% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 2.55% 2.12% 13.45% 1.16% 12.62% 14.47% -0.66% 12.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10567.83 10470.21 10394.28 10083.99 9987.27 9785.29 10144.847 (4.57%)
Date Index Change% Date Index Change%
2017/03/23 10608.273 0.79% 2017/03/09 10284.132 -0.67%
2017/03/22 10525.301 -0.66% 2017/03/08 10353.219 0.43%
2017/03/21 10595.228 0.07% 2017/03/07 10308.837 0.15%
2017/03/20 10587.788 0.62% 2017/03/06 10293.736 -0.06%
2017/03/17 10522.560 0.14% 2017/03/03 10299.700 -0.74%
2017/03/16 10508.033 1.49% 2017/03/02 10376.107 -0.03%
2017/03/15 10354.207 0.25% 2017/03/01 10379.371 1.13%
2017/03/14 10328.877 0.03% 2017/02/28 10263.621 -0.72%
2017/03/13 10325.889 -0.19% 2017/02/27 10338.204 0.50%
2017/03/10 10345.987 0.60% 2017/02/24 10286.542 -0.20%