MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
10570.921 12.67 0.12% - - - 13.10% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -1.48% 0.18% -0.35% 7.12% 2.59% 12.97% 9.93% -1.64% 12.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10562.43 10633.96 10636.42 10398.80 10057.20 9894.99 10457.538 (1.08%)
Date Index Change% Date Index Change%
2017/04/24 10570.921 0.12% 2017/04/10 10721.096 0.26%
2017/04/21 10558.396 -0.25% 2017/04/07 10693.505 -0.03%
2017/04/20 10585.105 0.77% 2017/04/06 10696.754 -0.01%
2017/04/19 10503.896 -0.85% 2017/04/05 10697.307 0.84%
2017/04/18 10593.839 -1.07% 2017/04/04 10608.350 -0.05%
2017/04/17 10708.220 -0.08% 2017/04/03 10613.904 0.70%
2017/04/14 10716.592 0.00% 2017/03/31 10539.943 -0.62%
2017/04/13 10716.592 -0.17% 2017/03/30 10606.039 -0.13%
2017/04/12 10734.792 0.78% 2017/03/29 10619.634 0.26%
2017/04/11 10651.216 -0.65% 2017/03/28 10592.202 0.58%