MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3459.341 16.18 0.47% - - - 9.12% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.35% -0.22% 1.98% 9.53% 1.75% 8.02% 14.10% -1.14% 8.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3441.94 3442.75 3429.79 3319.17 3275.71 3299.68 3344.686 (3.43%)
Date Index Change% Date Index Change%
2017/02/17 3459.341 0.47% 2017/02/03 3426.692 -0.09%
2017/02/16 3443.005 0.54% 2017/02/02 3429.847 -0.27%
2017/02/15 3424.479 0.16% 2017/02/01 3439.128 0.21%
2017/02/14 3418.841 -1.30% 2017/01/31 3431.942 0.31%
2017/02/13 3464.026 0.08% 2017/01/30 3421.281 0.26%
2017/02/10 3461.112 0.45% 2017/01/27 3412.296 0.16%
2017/02/09 3445.651 0.26% 2017/01/26 3406.756 0.04%
2017/02/08 3436.600 -0.07% 2017/01/25 3405.342 -0.09%
2017/02/07 3439.146 0.11% 2017/01/24 3408.461 0.65%
2017/02/06 3435.310 0.25% 2017/01/23 3386.462 1.03%