MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3351.841 11.02 0.33% - - - 5.73% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.18% 5.73% 4.24% 4.53% -2.58% 5.73% 18.03% -0.52% 5.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3350.59 3336.71 3265.22 3229.39 3258.37 3262.95 3240.569 (3.43%)
Date Index Change% Date Index Change%
2017/01/20 3351.841 0.33% 2017/01/06 3268.275 -0.28%
2017/01/19 3340.703 -0.29% 2017/01/05 3277.310 1.97%
2017/01/18 3350.422 -0.56% 2017/01/04 3214.091 1.58%
2017/01/17 3369.370 0.86% 2017/01/03 3164.024 -0.20%
2017/01/16 3340.598 -0.52% 2017/01/02 3170.321 0.00%
2017/01/13 3357.898 0.58% 2016/12/30 3170.321 0.10%
2017/01/12 3338.642 0.85% 2016/12/29 3167.235 -0.19%
2017/01/11 3310.506 -0.38% 2016/12/28 3173.184 -0.01%
2017/01/10 3323.044 1.19% 2016/12/27 3173.576 0.47%
2017/01/09 3284.110 0.48% 2016/12/26 3158.845 0.00%