MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3583.727 5.37 0.15% - - - 13.04% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.19% -0.29% -0.09% 4.87% 12.79% 12.87% 4.84% -0.65% 13.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3576.29 3554.84 3564.92 3523.97 3396.72 3339.28 3534.306 (1.40%)
Date Index Change% Date Index Change%
2017/04/28 3583.727 0.15% 2017/04/14 3569.962 0.00%
2017/04/27 3578.334 -0.05% 2017/04/13 3569.962 -0.39%
2017/04/26 3580.048 -0.06% 2017/04/12 3584.068 0.55%
2017/04/25 3582.103 0.70% 2017/04/11 3564.630 0.08%
2017/04/24 3557.255 0.59% 2017/04/10 3561.823 -0.10%
2017/04/21 3536.375 0.05% 2017/04/07 3565.491 -0.11%
2017/04/20 3534.612 0.34% 2017/04/06 3569.463 -0.22%
2017/04/19 3522.700 -0.27% 2017/04/05 3577.492 -0.22%
2017/04/18 3532.072 -0.26% 2017/04/04 3585.286 -0.46%
2017/04/17 3541.205 -0.81% 2017/04/03 3601.874 0.37%