MSCI SINGAPORE (price) index

Index Change Change% High Low Open YTD local
3543.645 -1.42 -0.04% - - - 11.78% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.95% 0.93% 0.76% 11.66% 7.43% 11.78% 5.70% -0.95% 12.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.45% -20.96% 26.39% -1.78% -0.55% -20.83% -2.56%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3537.97 3542.57 3519.65 3437.18 3320.99 3326.05 3449.061 (2.74%)
Date Index Change% Date Index Change%
2017/03/27 3543.645 -0.04% 2017/03/13 3516.539 0.56%
2017/03/24 3544.984 0.66% 2017/03/10 3496.849 1.15%
2017/03/23 3521.720 0.13% 2017/03/09 3456.923 -1.30%
2017/03/22 3517.190 -1.27% 2017/03/08 3502.536 0.04%
2017/03/21 3562.314 -0.43% 2017/03/07 3501.100 0.23%
2017/03/20 3577.655 0.07% 2017/03/06 3493.078 0.29%
2017/03/17 3575.053 0.33% 2017/03/03 3482.935 -0.68%
2017/03/16 3563.206 1.48% 2017/03/02 3506.868 0.21%
2017/03/15 3511.075 0.06% 2017/03/01 3499.612 -0.32%
2017/03/14 3508.878 -0.22% 2017/02/28 3510.882 -0.17%