MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
516.440 -5.53 -1.06% - - - 5.32% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.07% -0.41% -2.51% 5.48% -14.54% 5.32% 1.26% -3.04% 5.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
518.39 517.75 518.73 507.69 524.13 553.64 512.550 (0.76%)
Date Index Change% Date Index Change%
2017/02/24 516.440 -1.06% 2017/02/10 518.107 -0.21%
2017/02/23 521.980 0.46% 2017/02/09 519.176 0.28%
2017/02/22 519.577 0.53% 2017/02/08 517.702 -0.67%
2017/02/21 516.857 -0.04% 2017/02/07 521.207 -0.46%
2017/02/20 517.086 0.06% 2017/02/06 523.620 1.13%
2017/02/17 516.787 -0.61% 2017/02/03 517.784 -0.01%
2017/02/16 519.943 1.49% 2017/02/02 517.843 0.17%
2017/02/15 512.296 -0.50% 2017/02/01 516.948 -0.31%
2017/02/14 514.864 -1.31% 2017/01/31 518.548 -1.46%
2017/02/13 521.686 0.69% 2017/01/30 526.246 0.15%