MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
519.228 4.99 0.97% - - - 5.89% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -1.13% 5.89% 8.82% -9.66% -15.87% 5.89% 8.47% -2.51% 5.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.14 521.91 505.28 503.29 542.30 551.70 505.391 (2.74%)
Date Index Change% Date Index Change%
2017/01/19 519.228 0.97% 2017/01/05 520.085 2.80%
2017/01/18 514.245 0.57% 2017/01/04 505.919 2.93%
2017/01/17 511.337 -1.55% 2017/01/03 491.534 0.24%
2017/01/16 519.363 -0.42% 2017/01/02 490.367 0.00%
2017/01/13 521.548 -0.69% 2016/12/30 490.367 0.00%
2017/01/12 525.151 -0.60% 2016/12/29 490.367 0.30%
2017/01/11 528.299 -0.81% 2016/12/28 488.915 3.01%
2017/01/10 532.610 1.54% 2016/12/27 474.635 1.61%
2017/01/09 524.557 0.34% 2016/12/26 467.101 0.00%
2017/01/06 522.777 0.52% 2016/12/23 467.101 -0.11%