MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
543.490 0.71 0.13% - - - 10.83% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -1.39% 4.78% 4.11% 4.46% -4.20% 10.69% -2.77% -1.39% 10.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
541.76 545.10 536.81 523.69 512.77 549.59 527.027 (3.12%)
Date Index Change% Date Index Change%
2017/04/24 543.490 0.13% 2017/04/10 545.931 1.37%
2017/04/21 542.765 0.49% 2017/04/07 538.567 0.54%
2017/04/20 540.145 0.41% 2017/04/06 535.696 -0.45%
2017/04/19 537.926 -1.20% 2017/04/05 538.106 1.93%
2017/04/18 544.450 -0.20% 2017/04/04 527.926 1.52%
2017/04/17 545.556 -0.89% 2017/04/03 520.020 0.39%
2017/04/14 550.439 0.00% 2017/03/31 518.002 -0.38%
2017/04/13 550.439 0.00% 2017/03/30 519.960 -0.05%
2017/04/12 550.439 0.94% 2017/03/29 520.206 -0.13%
2017/04/11 545.328 -0.11% 2017/03/28 520.860 1.00%