MSCI Philippines (price) index

Index Change Change% High Low Open YTD local
518.739 3.81 0.74% - - - 5.79% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% 0.47% -1.35% 10.24% -10.49% 5.01% -9.17% -3.32% 5.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.29% -3.17% 43.86% -4.30% 23.70% -8.08% -7.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.91 517.41 516.12 517.58 515.75 551.89 513.957 (0.93%)
Date Index Change% Date Index Change%
2017/03/23 518.739 0.74% 2017/03/09 517.389 -0.10%
2017/03/22 514.950 -1.22% 2017/03/08 517.895 0.01%
2017/03/21 521.321 -0.05% 2017/03/07 517.860 -0.05%
2017/03/20 521.583 -0.26% 2017/03/06 518.100 0.89%
2017/03/17 522.941 0.67% 2017/03/03 513.553 0.10%
2017/03/16 519.435 0.82% 2017/03/02 513.059 0.92%
2017/03/15 515.192 -0.15% 2017/03/01 508.389 -0.81%
2017/03/14 515.973 0.25% 2017/02/28 512.517 -0.13%
2017/03/13 514.675 1.07% 2017/02/27 513.168 -0.63%
2017/03/10 509.247 -1.57% 2017/02/24 516.440 -1.06%