MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
149.446 -0.80 -0.53% - - - 0.90% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.20% 0.45% -2.24% 13.43% 14.13% 0.47% 39.70% -3.21% 0.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.98 150.17 149.93 146.19 138.16 127.96 146.980 (1.68%)
Date Index Change% Date Index Change%
2017/02/17 149.446 -0.53% 2017/02/03 149.684 -0.06%
2017/02/16 150.244 0.97% 2017/02/02 149.779 0.41%
2017/02/15 148.805 -1.05% 2017/02/01 149.165 0.69%
2017/02/14 150.386 -0.42% 2017/01/31 148.138 -0.40%
2017/02/13 151.027 0.55% 2017/01/30 148.733 -1.63%
2017/02/10 150.194 0.08% 2017/01/27 151.204 -0.14%
2017/02/09 150.074 -0.35% 2017/01/26 151.422 1.34%
2017/02/08 150.606 -0.19% 2017/01/25 149.416 -0.31%
2017/02/07 150.893 0.56% 2017/01/24 149.874 0.27%
2017/02/06 150.047 0.24% 2017/01/23 149.467 0.63%