MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
146.715 -0.80 -0.54% - - - -0.94% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.74% -1.35% -1.56% 1.58% 14.55% -0.94% 34.65% -4.57% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.64 147.66 149.21 149.89 142.47 132.06 149.293 (-1.73%)
Date Index Change% Date Index Change%
2017/03/27 146.715 -0.54% 2017/03/13 149.139 -1.06%
2017/03/24 147.513 -0.30% 2017/03/10 150.734 -0.61%
2017/03/23 147.950 0.00% 2017/03/09 151.664 -0.20%
2017/03/22 147.950 -0.09% 2017/03/08 151.974 0.32%
2017/03/21 148.079 0.18% 2017/03/07 151.493 -0.17%
2017/03/20 147.812 0.43% 2017/03/06 151.746 0.12%
2017/03/17 147.176 -0.08% 2017/03/03 151.571 0.04%
2017/03/16 147.287 -0.07% 2017/03/02 151.511 1.64%
2017/03/15 147.394 -0.90% 2017/03/01 149.072 0.23%
2017/03/14 148.732 -0.27% 2017/02/28 148.724 -0.21%