MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
145.686 -0.47 -0.32% - - - -1.63% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.58% 1.74% 0.13% -3.34% 15.61% -1.32% 29.59% -4.93% 4.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.84 144.65 143.81 147.32 145.21 135.14 146.172 (-0.33%)
Date Index Change% Date Index Change%
2017/04/28 145.686 -0.32% 2017/04/14 141.732 -0.77%
2017/04/27 146.154 -0.66% 2017/04/13 142.826 -1.24%
2017/04/26 147.123 0.14% 2017/04/12 144.622 0.04%
2017/04/25 146.919 -0.94% 2017/04/11 144.565 0.77%
2017/04/24 148.320 0.90% 2017/04/10 143.461 0.47%
2017/04/21 147.000 1.79% 2017/04/07 142.793 1.47%
2017/04/20 144.412 2.26% 2017/04/06 140.722 -0.56%
2017/04/19 141.223 1.25% 2017/04/05 141.516 -1.32%
2017/04/18 139.477 -0.51% 2017/04/04 143.412 -0.44%
2017/04/17 140.186 -1.09% 2017/04/03 144.050 0.27%