MSCI Pakistan (price) index

Index Change Change% High Low Open YTD local
148.533 0.71 0.48% - - - 0.29% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -2.42% 0.29% 1.24% 13.87% 15.74% 0.29% 45.78% -3.39% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.50% -17.08% 23.47% 26.50% 7.58% -18.27% 32.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.61 150.54 149.54 140.12 134.71 124.55 142.966 (3.89%)
Date Index Change% Date Index Change%
2017/01/20 148.533 0.48% 2017/01/06 151.825 0.44%
2017/01/19 147.829 0.22% 2017/01/05 151.157 -0.10%
2017/01/18 147.506 -0.90% 2017/01/04 151.301 -0.49%
2017/01/17 148.850 -0.99% 2017/01/03 152.051 1.30%
2017/01/16 150.344 -1.23% 2017/01/02 150.093 1.34%
2017/01/13 152.209 -1.00% 2016/12/30 148.108 1.21%
2017/01/12 153.740 0.13% 2016/12/29 146.335 0.02%
2017/01/11 153.541 1.54% 2016/12/28 146.305 1.29%
2017/01/10 151.206 -0.28% 2016/12/27 144.440 0.39%
2017/01/09 151.638 -0.12% 2016/12/26 143.878 0.06%