|
|
MSCI Southeast Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.041 |
-2.18 |
-0.31% |
- |
- |
- |
3.28% |
2017/01/11 |
| Index Return 2017/01/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
3.60% |
1.67% |
-1.69% |
-3.16% |
3.60% |
13.53% |
0.00% |
3.73% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 34.67% |
-49.65% |
68.81% |
28.33% |
-9.09% |
18.96% |
-7.50% |
3.20% |
-20.84% |
3.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 698.56 |
688.85 |
678.36 |
686.52 |
708.79 |
698.97 |
686.518 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/01/11 |
700.041 |
-0.31% |
2016/12/28 |
670.715 |
0.99% |
| 2017/01/10 |
702.217 |
0.84% |
2016/12/27 |
664.140 |
0.66% |
| 2017/01/09 |
696.375 |
-0.24% |
2016/12/26 |
659.799 |
0.09% |
| 2017/01/06 |
698.040 |
0.27% |
2016/12/23 |
659.186 |
-0.27% |
| 2017/01/05 |
696.149 |
1.36% |
2016/12/22 |
660.971 |
-0.88% |
| 2017/01/04 |
686.807 |
1.45% |
2016/12/21 |
666.811 |
-0.36% |
| 2017/01/03 |
676.958 |
-0.12% |
2016/12/20 |
669.242 |
-0.49% |
| 2017/01/02 |
677.787 |
0.00% |
2016/12/19 |
672.530 |
-0.58% |
| 2016/12/30 |
677.787 |
0.22% |
2016/12/16 |
676.469 |
-0.35% |
| 2016/12/29 |
676.294 |
0.83% |
2016/12/15 |
678.866 |
-1.49% |
|
