MSCI China A (price) index

Index Change Change% High Low Open YTD local
3898.088 -5.07 -0.13% - - - 2.56% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -1.48% -2.39% 0.36% -1.58% 2.69% -0.49% -3.85% 3.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3897.94 3931.36 3977.16 3972.24 3942.24 3929.49 3968.133 (-1.77%)
Date Index Change% Date Index Change%
2017/04/28 3898.088 -0.13% 2017/04/14 4020.113 -0.97%
2017/04/27 3903.133 0.02% 2017/04/13 4059.507 0.41%
2017/04/26 3902.530 0.10% 2017/04/12 4042.870 -0.23%
2017/04/25 3898.750 0.30% 2017/04/11 4052.116 0.59%
2017/04/24 3887.208 -1.61% 2017/04/10 4028.210 -0.36%
2017/04/21 3950.792 -0.11% 2017/04/07 4042.608 0.17%
2017/04/20 3955.095 0.25% 2017/04/06 4035.819 0.27%
2017/04/19 3945.248 -0.77% 2017/04/05 4024.893 1.59%
2017/04/18 3975.808 -0.53% 2017/04/04 3961.752 0.00%
2017/04/17 3996.909 -0.58% 2017/04/03 3961.752 0.00%