MSCI China A (price) index

Index Change Change% High Low Open YTD local
3842.311 35.40 0.93% - - - 1.09% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 0.55% 1.09% 0.85% -3.56% -2.70% 1.09% -2.01% -1.78% 1.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3819.42 3836.08 3833.52 3930.27 3956.34 3895.91 3888.819 (-1.20%)
Date Index Change% Date Index Change%
2017/01/20 3842.311 0.93% 2017/01/06 3866.799 -1.15%
2017/01/19 3807.008 -0.97% 2017/01/05 3911.872 1.00%
2017/01/18 3844.414 0.77% 2017/01/04 3873.157 0.98%
2017/01/17 3814.966 0.70% 2017/01/03 3835.382 0.91%
2017/01/16 3788.416 -0.86% 2017/01/02 3800.819 0.00%
2017/01/13 3821.229 -0.34% 2016/12/30 3800.819 0.34%
2017/01/12 3834.403 -0.33% 2016/12/29 3788.127 -0.24%
2017/01/11 3846.971 -0.82% 2016/12/28 3797.234 -0.46%
2017/01/10 3878.866 -0.09% 2016/12/27 3814.928 -0.14%
2017/01/09 3882.181 0.40% 2016/12/26 3820.464 0.37%