MSCI China A (price) index

Index Change Change% High Low Open YTD local
4014.936 -4.42 -0.11% - - - 5.63% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.98% 0.63% 0.95% 5.24% 2.47% 5.63% 1.34% -0.11% 5.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4001.55 3992.14 3981.51 3926.05 3943.90 3931.94 3944.301 (1.79%)
Date Index Change% Date Index Change%
2017/03/27 4014.936 -0.11% 2017/03/13 3979.705 0.94%
2017/03/24 4019.201 0.62% 2017/03/10 3942.692 -0.02%
2017/03/23 3994.296 0.26% 2017/03/09 3943.304 -0.76%
2017/03/22 3983.930 -0.29% 2017/03/08 3973.640 -0.34%
2017/03/21 3995.396 0.49% 2017/03/07 3987.141 0.10%
2017/03/20 3975.989 0.17% 2017/03/06 3983.306 0.75%
2017/03/17 3969.427 -1.13% 2017/03/03 3953.841 -0.28%
2017/03/16 4014.721 0.89% 2017/03/02 3964.927 -0.63%
2017/03/15 3979.432 0.14% 2017/03/01 3990.197 0.01%
2017/03/14 3974.051 -0.14% 2017/02/28 3989.971 0.32%