MSCI China A (price) index

Index Change Change% High Low Open YTD local
3934.857 -32.93 -0.83% - - - 3.53% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 1.01% 1.25% 3.05% -2.18% -3.97% 3.60% 7.22% -0.59% 3.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.36% -23.73% 7.67% -1.26% 43.29% 5.83% -20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3951.33 3927.34 3904.55 3895.98 3936.94 3914.29 3899.520 (0.91%)
Date Index Change% Date Index Change%
2017/02/17 3934.857 -0.83% 2017/02/03 3870.065 -0.49%
2017/02/16 3967.622 0.76% 2017/02/02 3888.988 0.00%
2017/02/15 3937.637 -0.59% 2017/02/01 3888.988 0.00%
2017/02/14 3961.094 0.14% 2017/01/31 3888.988 0.00%
2017/02/13 3955.456 0.72% 2017/01/30 3888.988 0.00%
2017/02/10 3927.311 0.12% 2017/01/27 3888.988 0.00%
2017/02/09 3922.676 0.63% 2017/01/26 3888.988 0.50%
2017/02/08 3898.182 0.55% 2017/01/25 3869.827 -0.04%
2017/02/07 3876.962 -0.38% 2017/01/24 3871.235 -0.04%
2017/02/06 3891.581 0.56% 2017/01/23 3872.622 0.79%