MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1835.852 8.04 0.44% - - - 8.03% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.76% 4.70% 5.16% 8.94% 9.00% 8.03% 11.01% 0.00% 8.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1824.73 1816.66 1794.51 1756.15 1703.49 1690.32 1761.764 (4.21%)
Date Index Change% Date Index Change%
2017/03/27 1835.852 0.44% 2017/03/13 1796.051 0.33%
2017/03/24 1827.838 0.10% 2017/03/10 1790.091 0.92%
2017/03/23 1826.025 0.69% 2017/03/09 1773.717 0.58%
2017/03/22 1813.431 -0.39% 2017/03/08 1763.462 -0.14%
2017/03/21 1820.487 -0.08% 2017/03/07 1765.897 -0.33%
2017/03/20 1821.937 -0.11% 2017/03/06 1771.816 -0.12%
2017/03/17 1823.953 0.22% 2017/03/03 1773.872 0.50%
2017/03/16 1819.882 1.65% 2017/03/02 1765.083 -0.29%
2017/03/15 1790.295 0.19% 2017/03/01 1770.184 0.96%
2017/03/14 1786.880 -0.51% 2017/02/28 1753.415 0.44%