MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1900.620 1.52 0.08% - - - 11.84% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.86% 3.58% 2.92% 8.37% 13.87% 11.75% 9.05% -0.52% 12.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1901.36 1856.77 1836.20 1797.85 1738.60 1702.41 1811.238 (4.93%)
Date Index Change% Date Index Change%
2017/04/28 1900.620 0.08% 2017/04/14 1808.593 0.00%
2017/04/27 1899.109 -0.36% 2017/04/13 1808.593 -0.36%
2017/04/26 1905.927 -0.16% 2017/04/12 1815.204 0.11%
2017/04/25 1909.053 0.90% 2017/04/11 1813.196 0.08%
2017/04/24 1892.091 4.47% 2017/04/10 1811.812 -0.37%
2017/04/21 1811.141 -0.75% 2017/04/07 1818.611 -0.25%
2017/04/20 1824.907 0.86% 2017/04/06 1823.137 0.23%
2017/04/19 1809.419 0.50% 2017/04/05 1818.993 -0.16%
2017/04/18 1800.343 -0.81% 2017/04/04 1821.969 0.31%
2017/04/17 1815.089 0.36% 2017/04/03 1816.269 -0.94%