MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1753.107 -6.86 -0.39% - - - 3.16% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.81% 0.44% 0.49% 7.85% 1.62% 2.81% 10.89% -0.84% 3.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1749.02 1741.50 1743.85 1702.36 1685.78 1676.54 1712.145 (2.39%)
Date Index Change% Date Index Change%
2017/02/17 1753.107 -0.39% 2017/02/03 1756.843 0.39%
2017/02/16 1760.001 0.73% 2017/02/02 1749.980 0.35%
2017/02/15 1747.204 0.46% 2017/02/01 1743.889 0.25%
2017/02/14 1739.241 -0.36% 2017/01/31 1739.492 0.43%
2017/02/13 1745.542 0.63% 2017/01/30 1732.035 -1.17%
2017/02/10 1734.641 -0.32% 2017/01/27 1752.505 0.02%
2017/02/09 1740.204 0.41% 2017/01/26 1752.182 -0.56%
2017/02/08 1733.131 0.31% 2017/01/25 1761.986 1.25%
2017/02/07 1727.803 -0.37% 2017/01/24 1740.206 0.43%
2017/02/06 1734.169 -1.29% 2017/01/23 1732.756 -0.04%