MSCI EUROPE ex UK (price) index

Index Change Change% High Low Open YTD local
1733.485 14.27 0.83% - - - 2.00% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.30% 2.00% 3.74% 3.13% 4.98% 2.00% 11.38% -0.30% 2.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.94% -17.63% 17.60% 24.56% -8.50% -2.63% -3.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1727.55 1724.84 1712.31 1662.85 1679.22 1664.83 1682.222 (3.05%)
Date Index Change% Date Index Change%
2017/01/20 1733.485 0.83% 2017/01/06 1727.300 -0.13%
2017/01/19 1719.172 -0.83% 2017/01/05 1729.483 1.35%
2017/01/18 1733.538 0.23% 2017/01/04 1706.485 0.82%
2017/01/17 1729.545 0.44% 2017/01/03 1692.627 -1.05%
2017/01/16 1722.014 -0.96% 2017/01/02 1710.566 0.66%
2017/01/13 1738.696 0.84% 2016/12/30 1699.424 0.69%
2017/01/12 1724.249 1.04% 2016/12/29 1687.695 0.70%
2017/01/11 1706.476 -0.98% 2016/12/28 1675.958 -0.55%
2017/01/10 1723.341 0.32% 2016/12/27 1685.242 0.13%
2017/01/09 1717.843 -0.55% 2016/12/26 1683.124 0.00%