MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1001.496 -4.63 -0.46% - - - 1.81% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.23% 0.58% -0.19% 7.44% 2.83% 1.69% 12.29% -1.54% 2.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1000.35 995.10 998.98 979.74 965.82 954.40 983.901 (1.79%)
Date Index Change% Date Index Change%
2017/02/17 1001.496 -0.46% 2017/02/03 1006.663 0.42%
2017/02/16 1006.157 0.58% 2017/02/02 1002.492 0.46%
2017/02/15 1000.317 0.49% 2017/02/01 997.900 0.34%
2017/02/14 995.467 -0.29% 2017/01/31 994.548 0.18%
2017/02/13 998.317 0.85% 2017/01/30 992.779 -1.40%
2017/02/10 989.926 -0.46% 2017/01/27 1006.845 -0.05%
2017/02/09 994.469 0.64% 2017/01/26 1007.334 -0.85%
2017/02/08 988.146 0.25% 2017/01/25 1015.946 1.18%
2017/02/07 985.695 -0.54% 2017/01/24 1004.118 0.43%
2017/02/06 991.058 -1.55% 2017/01/23 999.831 -0.09%