MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1000.770 8.43 0.85% - - - 1.74% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -0.15% 1.74% 3.51% 4.14% 8.03% 1.74% 13.39% -0.15% 2.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
996.66 994.65 988.38 957.92 960.06 946.93 969.755 (3.20%)
Date Index Change% Date Index Change%
2017/01/20 1000.770 0.85% 2017/01/06 996.154 -0.12%
2017/01/19 992.307 -0.79% 2017/01/05 997.344 1.21%
2017/01/18 1000.172 0.25% 2017/01/04 985.380 0.84%
2017/01/17 997.669 0.53% 2017/01/03 977.168 -1.34%
2017/01/16 992.360 -0.99% 2017/01/02 990.464 0.69%
2017/01/13 1002.263 0.84% 2016/12/30 983.657 0.92%
2017/01/12 993.932 1.09% 2016/12/29 974.714 0.67%
2017/01/11 983.255 -1.03% 2016/12/28 968.186 -0.65%
2017/01/10 993.485 0.32% 2016/12/27 974.559 0.12%
2017/01/09 990.334 -0.58% 2016/12/26 973.393 0.00%