MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1103.064 1.65 0.15% - - - 12.14% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.20% 3.55% 2.95% 9.40% 14.57% 11.98% 10.68% -0.96% 12.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1105.46 1075.80 1063.09 1035.77 1001.46 971.94 1045.824 (5.47%)
Date Index Change% Date Index Change%
2017/04/28 1103.064 0.15% 2017/04/14 1042.426 0.00%
2017/04/27 1101.465 -0.52% 2017/04/13 1042.426 -0.47%
2017/04/26 1107.188 -0.45% 2017/04/12 1047.322 -0.13%
2017/04/25 1112.161 0.79% 2017/04/11 1048.660 -0.04%
2017/04/24 1103.409 5.39% 2017/04/10 1049.120 -0.53%
2017/04/21 1046.976 -0.75% 2017/04/07 1054.749 -0.24%
2017/04/20 1054.843 0.99% 2017/04/06 1057.330 0.37%
2017/04/19 1044.512 0.60% 2017/04/05 1053.453 -0.24%
2017/04/18 1038.252 -0.76% 2017/04/04 1055.936 0.34%
2017/04/17 1046.163 0.36% 2017/04/03 1052.380 -1.06%