MSCI EURO (price) index

Index Change Change% High Low Open YTD local
1062.765 5.29 0.50% - - - 8.04% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 1.21% 5.97% 6.40% 9.05% 11.68% 8.04% 12.75% 0.00% 8.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -8.60% -19.19% 17.45% 25.00% -10.19% -4.76% -1.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1055.55 1048.67 1033.84 1009.31 979.21 963.33 1012.974 (4.92%)
Date Index Change% Date Index Change%
2017/03/27 1062.765 0.50% 2017/03/13 1034.575 0.17%
2017/03/24 1057.491 0.09% 2017/03/10 1032.786 0.95%
2017/03/23 1056.511 0.75% 2017/03/09 1023.060 0.83%
2017/03/22 1048.697 -0.34% 2017/03/08 1014.610 -0.12%
2017/03/21 1052.289 0.21% 2017/03/07 1015.869 -0.26%
2017/03/20 1050.091 -0.19% 2017/03/06 1018.475 -0.13%
2017/03/17 1052.048 0.34% 2017/03/03 1019.776 0.77%
2017/03/16 1048.535 1.80% 2017/03/02 1012.026 -0.40%
2017/03/15 1030.026 0.17% 2017/03/01 1016.051 1.31%
2017/03/14 1028.262 -0.61% 2017/02/28 1002.872 0.40%