MSCI EU (price) index

Index Change Change% High Low Open YTD local
382.095 1.22 0.32% - - - 6.78% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.59% 4.05% 4.28% 8.05% 8.16% 6.78% 9.58% 0.00% 7.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.47 378.59 374.19 367.71 357.25 355.58 368.707 (3.63%)
Date Index Change% Date Index Change%
2017/03/27 382.095 0.32% 2017/03/13 373.622 0.50%
2017/03/24 380.858 -0.02% 2017/03/10 371.771 0.80%
2017/03/23 380.927 0.72% 2017/03/09 368.826 0.32%
2017/03/22 378.202 -0.54% 2017/03/08 367.643 -0.17%
2017/03/21 380.256 0.10% 2017/03/07 368.279 -0.40%
2017/03/20 379.866 -0.11% 2017/03/06 369.757 -0.21%
2017/03/17 380.285 0.23% 2017/03/03 370.551 0.30%
2017/03/16 379.421 1.84% 2017/03/02 369.449 -0.36%
2017/03/15 372.576 0.30% 2017/03/01 370.788 0.97%
2017/03/14 371.457 -0.58% 2017/02/28 367.231 0.22%