MSCI EU (price) index

Index Change Change% High Low Open YTD local
363.050 2.09 0.58% - - - 1.46% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -0.29% 1.46% 3.18% 3.40% 4.08% 1.46% 11.92% -0.29% 1.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.33 361.54 359.34 349.64 352.74 350.72 353.377 (2.74%)
Date Index Change% Date Index Change%
2017/01/20 363.050 0.58% 2017/01/06 362.014 -0.29%
2017/01/19 360.972 -0.78% 2017/01/05 363.064 1.17%
2017/01/18 363.803 0.16% 2017/01/04 358.862 0.74%
2017/01/17 363.210 0.72% 2017/01/03 356.224 -0.97%
2017/01/16 360.598 -0.97% 2017/01/02 359.722 0.53%
2017/01/13 364.120 0.65% 2016/12/30 357.828 0.98%
2017/01/12 361.770 1.13% 2016/12/29 354.356 0.55%
2017/01/11 357.728 -0.88% 2016/12/28 352.434 -0.33%
2017/01/10 360.922 0.46% 2016/12/27 353.616 0.11%
2017/01/09 359.261 -0.76% 2016/12/26 353.239 0.00%