MSCI EU (price) index

Index Change Change% High Low Open YTD local
394.622 0.35 0.09% - - - 10.28% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.33% 3.23% 2.62% 7.31% 13.10% 10.19% 6.88% -0.52% 10.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.90 386.76 382.92 375.61 364.38 357.67 378.115 (4.37%)
Date Index Change% Date Index Change%
2017/04/28 394.622 0.09% 2017/04/14 378.195 0.00%
2017/04/27 394.274 -0.46% 2017/04/13 378.195 -0.32%
2017/04/26 396.077 -0.06% 2017/04/12 379.401 0.00%
2017/04/25 396.322 0.80% 2017/04/11 379.393 0.21%
2017/04/24 393.190 4.04% 2017/04/10 378.597 -0.19%
2017/04/21 377.907 -0.75% 2017/04/07 379.310 -0.23%
2017/04/20 380.753 0.72% 2017/04/06 380.167 0.12%
2017/04/19 378.046 0.40% 2017/04/05 379.701 0.04%
2017/04/18 376.545 -0.88% 2017/04/04 379.542 0.32%
2017/04/17 379.890 0.45% 2017/04/03 378.347 -0.94%