|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.993 |
-2.49 |
-0.47% |
- |
- |
- |
4.74% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
-2.00% |
-1.61% |
6.33% |
22.65% |
5.23% |
8.80% |
-2.37% |
9.72% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.54% |
-6.06% |
-2.82% |
22.70% |
-18.24% |
18.44% |
8.31% |
12.72% |
-19.97% |
21.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.68 |
522.64 |
530.76 |
523.99 |
503.55 |
483.14 |
525.992 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
526.993 |
-0.47% |
2024/04/09 |
535.673 |
0.10% |
| 2024/04/23 |
529.494 |
1.83% |
2024/04/05 |
535.130 |
-1.33% |
| 2024/04/22 |
519.964 |
0.34% |
2024/04/04 |
542.367 |
0.46% |
| 2024/04/19 |
518.185 |
-0.12% |
2024/04/03 |
539.888 |
1.04% |
| 2024/04/18 |
518.784 |
0.49% |
2024/04/02 |
534.327 |
-0.56% |
| 2024/04/17 |
516.246 |
-0.04% |
2024/04/01 |
537.344 |
-0.55% |
| 2024/04/16 |
516.438 |
-1.31% |
2024/03/29 |
540.317 |
0.00% |
| 2024/04/15 |
523.293 |
-0.49% |
2024/03/28 |
540.317 |
-0.30% |
| 2024/04/11 |
525.855 |
-1.00% |
2024/03/27 |
541.931 |
0.10% |
| 2024/04/10 |
531.180 |
-0.84% |
2024/03/26 |
541.376 |
0.26% |
|
