MSCI EU (price) index

Index Change Change% High Low Open YTD local
367.957 -1.66 -0.45% - - - 2.83% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 1.08% 1.05% 1.00% 8.33% 2.18% 2.78% 10.52% -0.41% 3.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.18% -14.76% 14.95% 21.26% -9.54% -6.06% -2.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.82 365.90 365.89 357.85 353.98 353.08 359.543 (2.34%)
Date Index Change% Date Index Change%
2017/02/17 367.957 -0.45% 2017/02/03 367.550 0.36%
2017/02/16 369.612 0.50% 2017/02/02 366.226 0.18%
2017/02/15 367.771 0.41% 2017/02/01 365.550 0.44%
2017/02/14 366.271 -0.33% 2017/01/31 363.936 0.34%
2017/02/13 367.483 0.66% 2017/01/30 362.700 -1.28%
2017/02/10 365.087 -0.19% 2017/01/27 367.406 0.02%
2017/02/09 365.765 0.53% 2017/01/26 367.350 -0.52%
2017/02/08 363.841 0.47% 2017/01/25 369.283 1.13%
2017/02/07 362.137 -0.25% 2017/01/24 365.166 0.40%
2017/02/06 363.035 -1.23% 2017/01/23 363.725 0.19%