MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1094.928 4.04 0.37% - - - 6.63% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.58% 3.94% 4.21% 7.83% 7.83% 6.63% 10.06% 0.00% 7.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1090.12 1085.22 1073.24 1054.75 1025.56 1020.17 1057.494 (3.54%)
Date Index Change% Date Index Change%
2017/03/27 1094.928 0.37% 2017/03/13 1072.184 0.44%
2017/03/24 1090.850 -0.04% 2017/03/10 1067.465 0.85%
2017/03/23 1091.262 0.63% 2017/03/09 1058.467 0.32%
2017/03/22 1084.404 -0.44% 2017/03/08 1055.090 -0.19%
2017/03/21 1089.174 0.05% 2017/03/07 1057.076 -0.41%
2017/03/20 1088.660 -0.10% 2017/03/06 1061.392 -0.25%
2017/03/17 1089.761 0.21% 2017/03/03 1064.017 0.34%
2017/03/16 1087.503 1.70% 2017/03/02 1060.406 -0.25%
2017/03/15 1069.371 0.29% 2017/03/01 1063.079 0.91%
2017/03/14 1066.285 -0.55% 2017/02/28 1053.443 0.27%