MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1042.046 6.42 0.62% - - - 1.48% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% -0.50% 1.48% 2.96% 3.16% 3.59% 1.48% 11.05% -0.50% 1.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1040.39 1038.99 1032.32 1004.33 1013.20 1006.54 1015.311 (2.63%)
Date Index Change% Date Index Change%
2017/01/20 1042.046 0.62% 2017/01/06 1040.914 -0.25%
2017/01/19 1035.601 -0.89% 2017/01/05 1043.480 1.21%
2017/01/18 1044.930 0.22% 2017/01/04 1030.955 0.81%
2017/01/17 1042.636 0.57% 2017/01/03 1022.691 -0.82%
2017/01/16 1036.713 -1.01% 2017/01/02 1031.126 0.42%
2017/01/13 1047.278 0.69% 2016/12/30 1026.830 0.88%
2017/01/12 1040.075 1.13% 2016/12/29 1017.829 0.52%
2017/01/11 1028.498 -0.95% 2016/12/28 1012.574 -0.28%
2017/01/10 1038.331 0.44% 2016/12/27 1015.447 0.07%
2017/01/09 1033.799 -0.68% 2016/12/26 1014.735 0.00%