MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1054.798 -3.07 -0.29% - - - 2.72% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.94% 0.80% 0.50% 7.53% 1.75% 2.50% 9.67% -0.64% 2.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1052.76 1048.05 1048.54 1026.85 1016.53 1012.88 1031.693 (2.24%)
Date Index Change% Date Index Change%
2017/02/17 1054.798 -0.29% 2017/02/03 1053.438 0.47%
2017/02/16 1057.879 0.51% 2017/02/02 1048.492 0.05%
2017/02/15 1052.539 0.52% 2017/02/01 1047.956 0.36%
2017/02/14 1047.071 -0.42% 2017/01/31 1044.224 0.36%
2017/02/13 1051.535 0.58% 2017/01/30 1040.489 -1.21%
2017/02/10 1045.437 -0.27% 2017/01/27 1053.224 -0.05%
2017/02/09 1048.245 0.53% 2017/01/26 1053.787 -0.53%
2017/02/08 1042.753 0.41% 2017/01/25 1059.358 1.24%
2017/02/07 1038.512 -0.31% 2017/01/24 1046.382 0.34%
2017/02/06 1041.780 -1.11% 2017/01/23 1042.819 0.07%