MSCI Pan Euro (price) index

Index Change Change% High Low Open YTD local
1123.029 0.11 0.01% - - - 9.37% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.27% 2.79% 2.07% 6.62% 12.12% 9.36% 6.59% -0.46% 9.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.58% -12.94% 14.47% 20.74% -9.00% -6.73% -3.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1124.14 1101.59 1092.37 1074.91 1044.46 1026.14 1081.271 (3.86%)
Date Index Change% Date Index Change%
2017/04/28 1123.029 0.01% 2017/04/14 1079.384 0.00%
2017/04/27 1122.938 -0.41% 2017/04/13 1079.384 -0.41%
2017/04/26 1127.551 -0.06% 2017/04/12 1083.814 0.03%
2017/04/25 1128.182 0.82% 2017/04/11 1083.536 0.24%
2017/04/24 1119.025 3.90% 2017/04/10 1080.943 -0.25%
2017/04/21 1076.980 -0.66% 2017/04/07 1083.693 -0.25%
2017/04/20 1084.110 0.71% 2017/04/06 1086.365 0.08%
2017/04/19 1076.517 0.27% 2017/04/05 1085.544 -0.06%
2017/04/18 1073.629 -0.96% 2017/04/04 1086.146 0.32%
2017/04/17 1083.986 0.43% 2017/04/03 1082.658 -0.90%