MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
302.640 -6.43 -2.08% - - - 1.90% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% -1.01% 0.13% 1.00% 11.07% 11.49% 1.90% 30.08% -2.20% 2.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.90 307.06 306.00 298.61 285.63 277.50 298.819 (1.28%)
Date Index Change% Date Index Change%
2017/02/24 302.640 -2.08% 2017/02/10 305.871 0.47%
2017/02/23 309.060 0.54% 2017/02/09 304.439 0.19%
2017/02/22 307.403 -0.66% 2017/02/08 303.860 -0.63%
2017/02/21 309.451 1.15% 2017/02/07 305.774 -0.37%
2017/02/20 305.929 0.07% 2017/02/06 306.914 -0.67%
2017/02/17 305.728 -1.16% 2017/02/03 308.987 1.42%
2017/02/16 309.319 0.67% 2017/02/02 304.658 0.49%
2017/02/15 307.268 0.19% 2017/02/01 303.185 0.31%
2017/02/14 306.695 -0.14% 2017/01/31 302.242 -0.42%
2017/02/13 307.135 0.41% 2017/01/30 303.521 -1.00%