|
MSCI EM Europe (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
123.718 |
2.10 |
1.73% |
- |
- |
- |
5.46% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.48% |
-2.14% |
-1.72% |
2.92% |
18.62% |
3.66% |
32.03% |
-3.95% |
5.94% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-32.24% |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
122.39 |
122.13 |
122.57 |
121.06 |
116.30 |
109.41 |
121.950 (1.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
123.718 |
1.73% |
2024/03/14 |
122.768 |
-0.15% |
2024/03/27 |
121.614 |
-0.13% |
2024/03/13 |
122.947 |
-0.64% |
2024/03/26 |
121.769 |
-0.16% |
2024/03/12 |
123.745 |
0.68% |
2024/03/25 |
121.968 |
-0.74% |
2024/03/11 |
122.912 |
-0.51% |
2024/03/22 |
122.875 |
-1.47% |
2024/03/08 |
123.541 |
0.77% |
2024/03/21 |
124.712 |
2.52% |
2024/03/07 |
122.596 |
0.12% |
2024/03/20 |
121.646 |
0.51% |
2024/03/06 |
122.455 |
0.26% |
2024/03/19 |
121.030 |
0.19% |
2024/03/05 |
122.135 |
-0.75% |
2024/03/18 |
120.799 |
-0.34% |
2024/03/04 |
123.052 |
-0.62% |
2024/03/15 |
121.212 |
-1.27% |
2024/03/01 |
123.815 |
-0.37% |
|