MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
313.117 2.55 0.82% - - - 5.43% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.90% 3.21% 1.27% 1.30% 12.92% 4.58% 7.77% -0.95% 8.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
311.81 305.12 302.98 302.58 295.94 282.70 302.985 (3.34%)
Date Index Change% Date Index Change%
2017/04/28 313.117 0.82% 2017/04/14 295.443 -0.59%
2017/04/27 310.579 -0.95% 2017/04/13 297.196 0.36%
2017/04/26 313.543 0.11% 2017/04/12 296.126 -0.50%
2017/04/25 313.192 1.48% 2017/04/11 297.622 -0.09%
2017/04/24 308.618 3.24% 2017/04/10 297.887 -1.32%
2017/04/21 298.923 -0.27% 2017/04/07 301.884 -1.83%
2017/04/20 299.733 0.72% 2017/04/06 307.518 -0.19%
2017/04/19 297.583 0.12% 2017/04/05 308.090 1.31%
2017/04/18 297.225 -0.50% 2017/04/04 304.117 0.53%
2017/04/17 298.727 1.11% 2017/04/03 302.512 0.53%