MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
303.416 -1.89 -0.62% - - - 2.17% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -0.85% 2.46% 0.79% 4.16% 11.31% 2.17% 13.71% -1.95% 5.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.49 301.75 298.91 301.41 289.89 280.54 300.686 (0.91%)
Date Index Change% Date Index Change%
2017/03/27 303.416 -0.62% 2017/03/13 293.361 0.97%
2017/03/24 305.307 0.22% 2017/03/10 290.532 1.10%
2017/03/23 304.644 0.30% 2017/03/09 287.368 -2.74%
2017/03/22 303.733 -0.53% 2017/03/08 295.466 -0.58%
2017/03/21 305.349 -0.22% 2017/03/07 297.191 -1.02%
2017/03/20 306.023 0.67% 2017/03/06 300.251 0.17%
2017/03/17 303.976 0.91% 2017/03/03 299.753 0.10%
2017/03/16 301.249 3.15% 2017/03/02 299.458 -0.57%
2017/03/15 292.052 0.12% 2017/03/01 301.174 1.71%
2017/03/14 291.706 -0.56% 2017/02/28 296.125 -1.63%