MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
294.880 -3.82 -1.28% - - - -0.71% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -2.44% -0.71% 1.35% 6.68% 9.78% -0.71% 36.18% -2.44% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.82 298.25 296.81 283.55 279.09 270.05 288.746 (2.12%)
Date Index Change% Date Index Change%
2017/01/19 294.880 -1.28% 2017/01/05 300.328 -0.18%
2017/01/18 298.709 -0.03% 2017/01/04 300.863 -0.11%
2017/01/17 298.795 0.35% 2017/01/03 301.198 1.41%
2017/01/16 297.750 -0.40% 2017/01/02 296.999 0.00%
2017/01/13 298.954 -1.09% 2016/12/30 296.985 0.54%
2017/01/12 302.250 2.42% 2016/12/29 295.389 1.02%
2017/01/11 295.113 -1.28% 2016/12/28 292.410 0.38%
2017/01/10 298.934 0.67% 2016/12/27 291.301 0.60%
2017/01/09 296.949 -1.06% 2016/12/26 289.570 0.27%
2017/01/06 300.124 -0.07% 2016/12/23 288.777 -0.61%