MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
123.718 2.10 1.73% - - - 5.46% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.48% -2.14% -1.72% 2.92% 18.62% 3.66% 32.03% -3.95% 5.94%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -32.24% -17.58% 21.51% 16.46% -15.62% 25.70% -15.94% 9.13% -72.16% 25.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.39 122.13 122.57 121.06 116.30 109.41 121.950 (1.45%)
Date Index Change% Date Index Change%
2024/03/28 123.718 1.73% 2024/03/14 122.768 -0.15%
2024/03/27 121.614 -0.13% 2024/03/13 122.947 -0.64%
2024/03/26 121.769 -0.16% 2024/03/12 123.745 0.68%
2024/03/25 121.968 -0.74% 2024/03/11 122.912 -0.51%
2024/03/22 122.875 -1.47% 2024/03/08 123.541 0.77%
2024/03/21 124.712 2.52% 2024/03/07 122.596 0.12%
2024/03/20 121.646 0.51% 2024/03/06 122.455 0.26%
2024/03/19 121.030 0.19% 2024/03/05 122.135 -0.75%
2024/03/18 120.799 -0.34% 2024/03/04 123.052 -0.62%
2024/03/15 121.212 -1.27% 2024/03/01 123.815 -0.37%