MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5947.788 212.77 3.71% - - - 9.30% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -0.51% -0.83% -1.29% 2.65% 4.16% 5.39% -1.92% -1.74% 5.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5792.00 5777.36 5765.51 5735.77 5551.74 5564.87 5744.042 (3.55%)
Date Index Change% Date Index Change%
2017/04/24 5947.788 3.71% 2017/04/10 5722.519 0.26%
2017/04/21 5734.785 -1.03% 2017/04/07 5707.553 -0.36%
2017/04/20 5794.262 0.71% 2017/04/06 5728.379 -0.02%
2017/04/19 5753.424 0.41% 2017/04/05 5729.659 -0.14%
2017/04/18 5729.746 -1.01% 2017/04/04 5737.506 0.31%
2017/04/17 5787.915 0.41% 2017/04/03 5719.717 -1.09%
2017/04/14 5764.119 0.00% 2017/03/31 5782.716 -0.10%
2017/04/13 5764.119 -0.07% 2017/03/30 5788.687 0.05%
2017/04/12 5768.038 0.67% 2017/03/29 5785.513 -0.84%
2017/04/11 5729.397 0.12% 2017/03/28 5834.299 0.27%