MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5808.396 40.38 0.70% - - - 6.74% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.11% 1.47% 0.60% 7.01% 1.79% 6.00% 2.55% -1.17% 6.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5810.56 5780.92 5728.08 5652.65 5489.38 5559.80 5664.474 (2.54%)
Date Index Change% Date Index Change%
2017/03/23 5808.396 0.70% 2017/03/09 5653.863 0.13%
2017/03/22 5767.999 -0.72% 2017/03/08 5646.684 -0.33%
2017/03/21 5809.674 -0.46% 2017/03/07 5665.369 -0.23%
2017/03/20 5836.312 0.10% 2017/03/06 5678.397 -0.17%
2017/03/17 5830.433 -0.04% 2017/03/03 5688.116 0.00%
2017/03/16 5833.009 1.72% 2017/03/02 5687.878 -0.52%
2017/03/15 5734.623 0.15% 2017/03/01 5717.852 0.58%
2017/03/14 5725.774 -0.44% 2017/02/28 5684.663 0.38%
2017/03/13 5751.134 0.69% 2017/02/27 5662.883 -0.07%
2017/03/10 5711.799 1.02% 2017/02/24 5666.728 -1.17%