MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5666.728 -67.09 -1.17% - - - 4.14% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.93% -0.31% 0.98% 10.09% -0.37% 4.14% 6.96% -1.67% 4.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5712.84 5711.69 5697.25 5537.00 5471.12 5551.55 5568.146 (1.77%)
Date Index Change% Date Index Change%
2017/02/24 5666.728 -1.17% 2017/02/10 5666.411 -0.02%
2017/02/23 5733.618 0.38% 2017/02/09 5667.515 0.20%
2017/02/22 5711.953 -0.37% 2017/02/08 5655.922 -0.00%
2017/02/21 5732.977 0.25% 2017/02/07 5656.127 -0.29%
2017/02/20 5718.922 -0.02% 2017/02/06 5672.653 -1.18%
2017/02/17 5719.929 -0.74% 2017/02/03 5740.287 0.05%
2017/02/16 5762.728 1.17% 2017/02/02 5737.233 0.36%
2017/02/15 5695.995 0.34% 2017/02/01 5716.803 0.57%
2017/02/14 5676.480 -0.37% 2017/01/31 5684.357 0.95%
2017/02/13 5697.550 0.55% 2017/01/30 5630.792 -0.86%