MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5514.301 -37.75 -0.68% - - - 1.34% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.19% 1.34% 3.00% -0.15% -0.86% 1.34% 3.11% -0.88% 1.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5537.56 5511.98 5475.32 5326.88 5463.68 5518.61 5396.708 (2.18%)
Date Index Change% Date Index Change%
2017/01/19 5514.301 -0.68% 2017/01/05 5543.329 1.27%
2017/01/18 5551.879 0.33% 2017/01/04 5473.781 0.56%
2017/01/17 5533.435 0.15% 2017/01/03 5443.368 -1.03%
2017/01/16 5525.114 -0.68% 2017/01/02 5499.976 1.07%
2017/01/13 5563.049 1.08% 2016/12/30 5441.560 0.33%
2017/01/12 5503.683 1.16% 2016/12/29 5423.507 0.77%
2017/01/11 5440.352 -0.73% 2016/12/28 5382.082 -0.30%
2017/01/10 5480.366 0.01% 2016/12/27 5398.194 0.15%
2017/01/09 5480.023 -0.86% 2016/12/26 5390.365 0.00%
2017/01/06 5527.599 -0.28% 2016/12/23 5390.365 0.55%