MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1097.768 -9.19 -0.83% - - - 2.64% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.25% 1.37% 1.22% 6.36% -0.17% 2.64% 10.52% -0.83% 3.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1102.35 1102.25 1095.26 1076.58 1061.71 1069.74 1079.861 (1.66%)
Date Index Change% Date Index Change%
2017/02/24 1097.768 -0.83% 2017/02/10 1099.015 0.07%
2017/02/23 1106.957 0.36% 2017/02/09 1098.239 0.46%
2017/02/22 1103.041 0.28% 2017/02/08 1093.250 0.89%
2017/02/21 1099.907 -0.38% 2017/02/07 1083.591 0.14%
2017/02/20 1104.063 0.32% 2017/02/06 1082.031 -0.69%
2017/02/17 1100.547 -0.28% 2017/02/03 1089.575 0.46%
2017/02/16 1103.649 0.02% 2017/02/02 1084.548 -0.48%
2017/02/15 1103.416 0.39% 2017/02/01 1089.766 0.63%
2017/02/14 1099.136 -0.44% 2017/01/31 1082.953 0.30%
2017/02/13 1103.983 0.45% 2017/01/30 1079.747 -1.22%