MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1113.017 0.78 0.07% - - - 4.06% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.14% 1.52% 1.48% 5.97% 3.79% 4.06% 6.23% -0.38% 4.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1113.45 1108.66 1099.71 1091.66 1065.40 1072.79 1093.028 (1.83%)
Date Index Change% Date Index Change%
2017/03/27 1113.017 0.07% 2017/03/13 1092.848 0.90%
2017/03/24 1112.190 -0.32% 2017/03/10 1083.101 0.50%
2017/03/23 1115.788 0.62% 2017/03/09 1077.670 -0.44%
2017/03/22 1108.939 -0.75% 2017/03/08 1082.411 -0.25%
2017/03/21 1117.295 0.25% 2017/03/07 1085.147 -0.62%
2017/03/20 1114.539 0.01% 2017/03/06 1091.864 -0.38%
2017/03/17 1114.436 0.16% 2017/03/03 1096.072 -0.32%
2017/03/16 1112.645 1.88% 2017/03/02 1099.609 -0.27%
2017/03/15 1092.071 0.59% 2017/03/01 1102.575 0.56%
2017/03/14 1085.656 -0.66% 2017/02/28 1096.383 -0.03%