MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1130.518 -1.81 -0.16% - - - 5.70% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.57% 1.88% 1.34% 3.59% 9.92% 5.86% 1.23% -0.42% 6.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1131.65 1120.80 1115.41 1105.59 1081.91 1075.34 1108.570 (1.98%)
Date Index Change% Date Index Change%
2017/04/28 1130.518 -0.16% 2017/04/14 1113.605 0.00%
2017/04/27 1132.284 -0.42% 2017/04/13 1113.605 -0.22%
2017/04/26 1137.033 0.42% 2017/04/12 1116.064 -0.02%
2017/04/25 1132.269 0.54% 2017/04/11 1116.318 0.72%
2017/04/24 1126.149 2.02% 2017/04/10 1108.377 0.26%
2017/04/21 1103.899 -0.58% 2017/04/07 1105.475 -0.20%
2017/04/20 1110.369 0.29% 2017/04/06 1107.744 -0.22%
2017/04/19 1107.194 -0.07% 2017/04/05 1110.132 0.38%
2017/04/18 1107.924 -1.11% 2017/04/04 1105.968 0.27%
2017/04/17 1120.366 0.61% 2017/04/03 1102.980 -0.75%