MSCI UNITED KINGDOM (price) index

Index Change Change% High Low Open YTD local
1074.983 -9.43 -0.87% - - - 0.50% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -0.42% 0.50% 1.98% 2.65% 0.68% 0.50% 6.51% -0.87% 0.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.17% -6.11% 10.79% 16.21% -8.74% -11.03% -4.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1079.40 1075.96 1068.94 1047.39 1061.41 1062.80 1055.588 (1.84%)
Date Index Change% Date Index Change%
2017/01/19 1074.983 -0.87% 2017/01/05 1083.504 1.07%
2017/01/18 1084.370 0.04% 2017/01/04 1071.999 0.64%
2017/01/17 1083.952 1.20% 2017/01/03 1065.201 -0.41%
2017/01/16 1071.098 -1.06% 2017/01/02 1069.583 0.00%
2017/01/13 1082.612 0.28% 2016/12/30 1069.583 1.36%
2017/01/12 1079.546 1.27% 2016/12/29 1055.273 0.19%
2017/01/11 1066.029 -0.77% 2016/12/28 1053.284 0.28%
2017/01/10 1074.290 0.81% 2016/12/27 1050.337 0.01%
2017/01/09 1065.693 -1.05% 2016/12/26 1050.252 0.00%
2017/01/06 1077.035 -0.60% 2016/12/23 1050.252 -0.26%