MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2032.108 3.25 0.16% - - - 7.33% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.73% 3.66% 3.86% 8.28% 10.85% 7.33% 14.50% 0.00% 8.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2019.27 2013.15 1994.64 1959.49 1892.37 1846.96 1963.882 (3.47%)
Date Index Change% Date Index Change%
2017/03/27 2032.108 0.16% 2017/03/13 1991.931 0.34%
2017/03/24 2028.764 0.40% 2017/03/10 1985.107 0.63%
2017/03/23 2020.602 0.95% 2017/03/09 1972.640 0.32%
2017/03/22 2001.563 -0.58% 2017/03/08 1966.409 -0.27%
2017/03/21 2013.301 -0.20% 2017/03/07 1971.782 -0.14%
2017/03/20 2017.413 -0.27% 2017/03/06 1974.507 -0.18%
2017/03/17 2022.809 0.16% 2017/03/03 1978.044 0.05%
2017/03/16 2019.508 1.58% 2017/03/02 1977.054 -0.31%
2017/03/15 1988.065 0.03% 2017/03/01 1983.300 1.17%
2017/03/14 1987.390 -0.23% 2017/02/28 1960.406 0.19%