MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1952.494 -7.64 -0.39% - - - 3.13% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.83% -0.26% 0.76% 8.20% 2.74% 2.85% 17.24% -1.82% 3.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1950.52 1941.55 1952.11 1896.72 1864.44 1822.49 1910.240 (2.21%)
Date Index Change% Date Index Change%
2017/02/17 1952.494 -0.39% 2017/02/03 1962.209 0.00%
2017/02/16 1960.061 0.66% 2017/02/02 1962.136 0.02%
2017/02/15 1947.206 0.25% 2017/02/01 1961.705 0.48%
2017/02/14 1942.427 -0.41% 2017/01/31 1952.305 -0.10%
2017/02/13 1950.388 0.71% 2017/01/30 1954.266 -1.24%
2017/02/10 1936.678 -0.14% 2017/01/27 1978.749 0.11%
2017/02/09 1939.349 0.42% 2017/01/26 1976.638 -0.34%
2017/02/08 1931.223 0.22% 2017/01/25 1983.366 1.57%
2017/02/07 1926.985 -0.09% 2017/01/24 1952.613 0.51%
2017/02/06 1928.654 -1.71% 2017/01/23 1942.656 -0.02%