MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
1942.956 17.71 0.92% - - - 2.62% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 0.54% 2.62% 4.51% 5.59% 10.31% 2.62% 17.44% 0.00% 3.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1931.62 1924.28 1907.90 1844.76 1851.70 1801.39 1868.267 (4.00%)
Date Index Change% Date Index Change%
2017/01/20 1942.956 0.92% 2017/01/06 1916.967 -0.14%
2017/01/19 1925.323 -0.81% 2017/01/05 1919.730 1.25%
2017/01/18 1940.980 0.54% 2017/01/04 1896.043 0.79%
2017/01/17 1930.648 0.65% 2017/01/03 1881.122 -1.68%
2017/01/16 1918.199 -0.74% 2017/01/02 1913.336 1.06%
2017/01/13 1932.559 0.65% 2016/12/30 1893.296 0.77%
2017/01/12 1920.094 0.72% 2016/12/29 1878.859 0.71%
2017/01/11 1906.328 -0.57% 2016/12/28 1865.694 -0.59%
2017/01/10 1917.224 0.46% 2016/12/27 1876.717 0.17%
2017/01/09 1908.462 -0.44% 2016/12/26 1873.455 0.00%