MSCI GERMANY (price) index

Index Change Change% High Low Open YTD local
2100.460 3.15 0.15% - - - 10.94% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.78% 2.66% 2.12% 5.99% 14.17% 10.77% 12.03% -0.81% 11.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.02% -20.05% 27.20% 28.21% -12.18% -3.74% 0.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2103.69 2054.33 2034.63 1999.28 1934.28 1866.21 2012.595 (4.37%)
Date Index Change% Date Index Change%
2017/04/28 2100.460 0.15% 2017/04/14 2001.407 0.00%
2017/04/27 2097.222 -0.42% 2017/04/13 2001.407 -0.28%
2017/04/26 2106.001 -0.40% 2017/04/12 2007.101 0.09%
2017/04/25 2114.401 0.67% 2017/04/11 2005.308 -0.21%
2017/04/24 2100.369 4.93% 2017/04/10 2009.484 -0.35%
2017/04/21 2001.610 -0.61% 2017/04/07 2016.611 -0.41%
2017/04/20 2013.922 0.54% 2017/04/06 2024.906 0.06%
2017/04/19 2003.151 0.28% 2017/04/05 2023.637 -0.46%
2017/04/18 1997.524 -0.55% 2017/04/04 2032.924 0.31%
2017/04/17 2008.659 0.36% 2017/04/03 2026.592 -0.80%