MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
48.886 -0.62 -1.26% - - - 20.00% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% 1.80% -1.54% 4.71% 21.24% 17.60% 20.00% 47.74% -1.54% 20.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.04 48.52 48.59 44.61 43.00 40.86 45.938 (6.42%)
Date Index Change% Date Index Change%
2017/02/24 48.886 -1.26% 2017/02/10 48.785 -0.84%
2017/02/23 49.511 0.90% 2017/02/09 49.197 2.55%
2017/02/22 49.068 0.37% 2017/02/08 47.973 -0.29%
2017/02/21 48.885 0.08% 2017/02/07 48.111 -0.48%
2017/02/20 48.848 1.72% 2017/02/06 48.345 -0.40%
2017/02/17 48.022 -1.84% 2017/02/03 48.539 -0.49%
2017/02/16 48.920 2.68% 2017/02/02 48.780 -0.31%
2017/02/15 47.644 0.07% 2017/02/01 48.930 -1.45%
2017/02/14 47.610 -0.40% 2017/01/31 49.649 2.72%
2017/02/13 47.803 -2.01% 2017/01/30 48.336 -2.00%