MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
47.542 -0.93 -1.92% - - - 16.70% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.19% 2.84% 1.14% -1.72% 13.85% 18.99% 26.20% -2.37% 19.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47.66 47.02 46.91 47.81 45.14 42.52 47.595 (-0.11%)
Date Index Change% Date Index Change%
2017/04/28 47.542 -1.92% 2017/04/14 46.141 0.00%
2017/04/27 48.474 1.20% 2017/04/13 46.141 2.01%
2017/04/26 47.901 0.48% 2017/04/12 45.231 -2.48%
2017/04/25 47.672 2.03% 2017/04/11 46.379 -0.88%
2017/04/24 46.723 2.36% 2017/04/10 46.791 0.84%
2017/04/21 45.647 0.00% 2017/04/07 46.401 -1.84%
2017/04/20 45.647 -3.51% 2017/04/06 47.270 -2.12%
2017/04/19 47.306 0.34% 2017/04/05 48.293 0.68%
2017/04/18 47.147 2.09% 2017/04/04 47.967 1.44%
2017/04/17 46.181 0.09% 2017/04/03 47.287 0.32%