MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
47.922 0.04 0.08% - - - 17.63% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.93% -1.96% -2.70% 19.82% 13.23% 17.63% 24.33% -3.48% 18.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.77 48.28 48.14 47.24 44.03 41.70 47.188 (1.56%)
Date Index Change% Date Index Change%
2017/03/27 47.922 0.08% 2017/03/13 46.696 0.15%
2017/03/24 47.882 -2.63% 2017/03/10 46.624 -0.29%
2017/03/23 49.173 -0.42% 2017/03/09 46.758 -0.76%
2017/03/22 49.378 -0.19% 2017/03/08 47.116 -2.55%
2017/03/21 49.472 1.24% 2017/03/07 48.351 -1.58%
2017/03/20 48.864 1.96% 2017/03/06 49.128 1.19%
2017/03/17 47.924 -0.49% 2017/03/03 48.548 -0.97%
2017/03/16 48.161 2.13% 2017/03/02 49.024 0.11%
2017/03/15 47.156 0.65% 2017/03/01 48.972 0.19%
2017/03/14 46.853 0.34% 2017/02/28 48.879 -0.76%