MSCI UKRAINE (price) index

Index Change Change% High Low Open YTD local
45.651 -0.03 -0.06% - - - 12.06% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.07% 12.06% 11.90% 10.35% 13.71% 12.06% 48.26% -1.60% 12.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 49.02% -45.81% -49.20% -15.81% -18.28% -42.65% 14.61%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46.01 44.33 42.31 41.27 41.66 39.21 41.553 (9.86%)
Date Index Change% Date Index Change%
2017/01/19 45.651 -0.05% 2017/01/05 41.154 -0.45%
2017/01/18 45.676 -1.55% 2017/01/04 41.341 0.82%
2017/01/17 46.394 0.05% 2017/01/03 41.006 1.05%
2017/01/16 46.373 0.92% 2017/01/02 40.581 -0.39%
2017/01/13 45.950 0.58% 2016/12/30 40.739 1.14%
2017/01/12 45.685 6.96% 2016/12/29 40.281 0.56%
2017/01/11 42.711 2.54% 2016/12/28 40.058 0.16%
2017/01/10 41.652 -0.86% 2016/12/27 39.996 2.80%
2017/01/09 42.013 2.10% 2016/12/26 38.906 0.00%
2017/01/06 41.150 -0.01% 2016/12/23 38.906 -1.69%