MSCI Czech (price) index

Index Change Change% High Low Open YTD local
251.002 -2.89 -1.14% - - - 4.78% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.92% 2.44% 3.01% 7.71% 2.72% 4.78% 4.46% -1.24% 6.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.85 252.39 249.93 241.65 245.40 253.82 243.759 (2.97%)
Date Index Change% Date Index Change%
2017/02/24 251.002 -1.14% 2017/02/10 252.278 1.04%
2017/02/23 253.893 0.24% 2017/02/09 249.673 -0.97%
2017/02/22 253.278 0.54% 2017/02/08 252.112 2.08%
2017/02/21 251.908 -0.88% 2017/02/07 246.968 0.05%
2017/02/20 254.151 0.33% 2017/02/06 246.839 -0.55%
2017/02/17 253.322 -0.08% 2017/02/03 248.205 0.33%
2017/02/16 253.513 0.91% 2017/02/02 247.395 0.94%
2017/02/15 251.218 0.98% 2017/02/01 245.086 0.02%
2017/02/14 248.789 -1.60% 2017/01/31 245.027 1.66%
2017/02/13 252.827 0.22% 2017/01/30 241.024 -0.56%