MSCI Czech (price) index

Index Change Change% High Low Open YTD local
255.809 6.00 2.40% - - - 6.79% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.98% -1.29% -3.67% 3.33% -4.51% 4.29% -9.36% -4.35% 5.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.22 254.48 255.00 253.13 245.50 251.97 253.246 (1.01%)
Date Index Change% Date Index Change%
2017/04/24 255.809 2.40% 2017/04/10 259.676 0.63%
2017/04/21 249.818 -0.56% 2017/04/07 258.054 0.85%
2017/04/20 251.232 0.24% 2017/04/06 255.888 1.45%
2017/04/19 250.634 -1.17% 2017/04/05 252.234 -0.27%
2017/04/18 253.613 -1.04% 2017/04/04 252.906 -0.16%
2017/04/17 256.281 0.56% 2017/04/03 253.317 0.09%
2017/04/14 254.858 0.00% 2017/03/31 253.092 -0.27%
2017/04/13 254.858 -0.63% 2017/03/30 253.776 -0.93%
2017/04/12 256.470 -1.80% 2017/03/29 256.163 -1.51%
2017/04/11 261.178 0.58% 2017/03/28 260.081 0.58%