MSCI Czech (price) index

Index Change Change% High Low Open YTD local
256.834 -0.82 -0.32% - - - 7.22% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% 2.60% 1.49% 10.39% 3.56% 7.56% -4.46% -0.65% 8.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.13 254.36 253.27 247.73 246.20 253.34 249.191 (3.07%)
Date Index Change% Date Index Change%
2017/03/23 256.834 -0.32% 2017/03/09 249.477 -0.02%
2017/03/22 257.670 -0.65% 2017/03/08 249.535 -0.90%
2017/03/21 259.347 1.30% 2017/03/07 251.796 -1.07%
2017/03/20 256.013 0.08% 2017/03/06 254.524 0.17%
2017/03/17 255.803 0.24% 2017/03/03 254.091 0.05%
2017/03/16 255.195 1.77% 2017/03/02 253.972 0.10%
2017/03/15 250.759 -0.27% 2017/03/01 253.707 1.02%
2017/03/14 251.432 0.17% 2017/02/28 251.145 -0.57%
2017/03/13 251.010 0.60% 2017/02/27 252.578 0.63%
2017/03/10 249.522 0.02% 2017/02/24 251.002 -1.14%