MSCI Czech (price) index

Index Change Change% High Low Open YTD local
240.152 -0.75 -0.31% - - - 0.25% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.60% 0.25% 3.40% -8.58% -9.59% 0.25% -1.93% -0.60% 1.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.17 240.03 238.33 239.79 245.63 254.23 239.899 (0.11%)
Date Index Change% Date Index Change%
2017/01/19 240.152 -0.31% 2017/01/05 239.993 0.94%
2017/01/18 240.891 0.31% 2017/01/04 237.747 0.56%
2017/01/17 240.155 0.54% 2017/01/03 236.434 -1.28%
2017/01/16 238.859 -0.80% 2017/01/02 239.510 -0.02%
2017/01/13 240.779 -0.34% 2016/12/30 239.549 1.02%
2017/01/12 241.593 1.63% 2016/12/29 237.119 1.06%
2017/01/11 237.717 -0.72% 2016/12/28 234.635 0.05%
2017/01/10 239.445 -0.28% 2016/12/27 234.514 0.47%
2017/01/09 240.113 -0.19% 2016/12/26 233.419 0.00%
2017/01/06 240.582 0.25% 2016/12/23 233.419 -0.09%