MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
612.774 20.44 3.45% - - - 5.78% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 1.85% 2.32% -0.44% -2.09% 7.62% 2.25% 11.75% -6.57% 3.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
594.81 587.63 587.55 599.38 585.50 551.24 595.226 (2.95%)
Date Index Change% Date Index Change%
2017/04/24 612.774 3.45% 2017/04/10 582.897 -1.31%
2017/04/21 592.363 -0.75% 2017/04/07 590.633 -0.25%
2017/04/20 596.853 1.49% 2017/04/06 592.092 0.61%
2017/04/19 588.070 0.70% 2017/04/05 588.474 1.66%
2017/04/18 583.993 0.24% 2017/04/04 578.880 0.25%
2017/04/17 582.568 0.17% 2017/04/03 577.420 -0.26%
2017/04/14 581.578 0.00% 2017/03/31 578.945 -1.95%
2017/04/13 581.578 0.35% 2017/03/30 590.467 -0.45%
2017/04/12 579.576 0.45% 2017/03/29 593.124 -1.44%
2017/04/11 576.987 -1.01% 2017/03/28 601.779 1.60%