MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
592.312 0.83 0.14% - - - 2.24% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.68% 0.76% -2.09% 3.32% 12.38% 2.24% 22.25% -6.57% 3.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
591.77 595.21 596.09 603.92 580.20 545.96 601.368 (-1.51%)
Date Index Change% Date Index Change%
2017/03/27 592.312 0.14% 2017/03/13 590.732 0.05%
2017/03/24 591.468 -0.15% 2017/03/10 590.417 -0.66%
2017/03/23 592.378 0.79% 2017/03/09 594.343 1.37%
2017/03/22 587.711 -1.22% 2017/03/08 586.287 -0.50%
2017/03/21 594.977 -0.23% 2017/03/07 589.253 -2.87%
2017/03/20 596.363 -1.54% 2017/03/06 606.662 -0.23%
2017/03/17 605.705 -0.86% 2017/03/03 608.082 0.50%
2017/03/16 610.938 3.45% 2017/03/02 605.085 -0.95%
2017/03/15 590.554 0.15% 2017/03/01 610.901 3.92%
2017/03/14 589.696 -0.18% 2017/02/28 587.838 -2.83%