MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
605.022 4.86 0.81% - - - 4.44% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.71% 4.44% 7.99% 10.00% 20.42% 4.44% 44.84% -0.71% 5.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
605.75 604.12 591.99 568.37 554.27 520.11 573.603 (5.48%)
Date Index Change% Date Index Change%
2017/01/20 605.022 0.81% 2017/01/06 598.954 0.22%
2017/01/19 600.131 -1.28% 2017/01/05 597.655 1.54%
2017/01/18 607.906 -0.08% 2017/01/04 588.618 2.75%
2017/01/17 608.367 0.17% 2017/01/03 572.837 -1.26%
2017/01/16 607.326 -0.33% 2017/01/02 580.142 0.14%
2017/01/13 609.364 0.04% 2016/12/30 579.311 1.87%
2017/01/12 609.091 2.21% 2016/12/29 568.691 -0.42%
2017/01/11 595.916 -0.91% 2016/12/28 571.090 -0.38%
2017/01/10 601.388 0.79% 2016/12/27 573.278 0.92%
2017/01/09 596.701 -0.38% 2016/12/26 568.034 0.00%