MSCI Hungary (price) index

Index Change Change% High Low Open YTD local
625.822 0.81 0.13% - - - 8.03% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 3.78% 3.58% 2.77% 13.20% 17.73% 8.10% 41.02% 0.00% 9.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -10.70% -34.73% 18.66% -9.05% -29.57% 33.12% 32.26%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
622.92 613.98 609.78 584.64 567.56 532.99 593.605 (5.43%)
Date Index Change% Date Index Change%
2017/02/17 625.822 0.13% 2017/02/03 612.713 0.48%
2017/02/16 624.996 -0.20% 2017/02/02 609.798 0.83%
2017/02/15 626.258 0.70% 2017/02/01 604.794 0.03%
2017/02/14 621.931 1.03% 2017/01/31 604.586 1.28%
2017/02/13 615.613 0.55% 2017/01/30 596.951 -0.73%
2017/02/10 612.241 0.54% 2017/01/27 601.358 -0.29%
2017/02/09 608.937 0.91% 2017/01/26 603.091 -0.89%
2017/02/08 603.452 0.45% 2017/01/25 608.481 0.54%
2017/02/07 600.726 0.14% 2017/01/24 605.240 -0.59%
2017/02/06 599.871 -2.10% 2017/01/23 608.838 0.63%