MSCI Poland (price) index

Index Change Change% High Low Open YTD local
614.379 -15.17 -2.41% - - - 16.80% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.41% 1.13% 5.75% 9.57% 25.01% 16.13% 16.80% 17.24% -2.41% 16.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
620.83 614.77 601.11 556.95 531.83 535.67 566.479 (8.46%)
Date Index Change% Date Index Change%
2017/02/24 614.379 -2.41% 2017/02/10 602.806 1.32%
2017/02/23 629.561 0.76% 2017/02/09 594.959 1.73%
2017/02/22 624.819 0.09% 2017/02/08 584.867 -0.30%
2017/02/21 624.280 2.15% 2017/02/07 586.616 -0.72%
2017/02/20 611.133 0.59% 2017/02/06 590.892 0.31%
2017/02/17 607.537 -1.98% 2017/02/03 589.094 0.54%
2017/02/16 619.784 2.16% 2017/02/02 585.949 0.02%
2017/02/15 606.669 0.64% 2017/02/01 585.860 0.84%
2017/02/14 602.832 -0.63% 2017/01/31 580.996 1.49%
2017/02/13 606.677 0.64% 2017/01/30 572.464 -1.72%