MSCI Poland (price) index

Index Change Change% High Low Open YTD local
690.364 -1.52 -0.22% - - - 31.25% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.44% 11.71% 7.33% 18.77% 32.18% 31.54% 24.62% -0.04% 31.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
684.79 662.51 647.65 629.26 577.47 546.82 632.059 (9.22%)
Date Index Change% Date Index Change%
2017/04/28 690.364 -0.22% 2017/04/14 630.384 0.00%
2017/04/27 691.864 -0.04% 2017/04/13 630.384 1.02%
2017/04/26 692.149 0.81% 2017/04/12 624.003 -0.39%
2017/04/25 686.617 3.57% 2017/04/11 626.444 -0.92%
2017/04/24 662.944 3.91% 2017/04/10 632.251 -0.97%
2017/04/21 637.989 -1.72% 2017/04/07 638.426 -0.63%
2017/04/20 649.123 0.51% 2017/04/06 642.497 0.13%
2017/04/19 645.861 1.38% 2017/04/05 641.670 1.30%
2017/04/18 637.052 0.93% 2017/04/04 633.405 0.80%
2017/04/17 631.174 0.13% 2017/04/03 628.403 1.46%