MSCI Poland (price) index

Index Change Change% High Low Open YTD local
635.564 -4.09 -0.64% - - - 20.83% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.79% 4.05% 3.11% 22.72% 22.78% 20.83% 9.95% -2.13% 20.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
638.05 637.53 627.14 595.64 550.86 540.94 603.022 (5.40%)
Date Index Change% Date Index Change%
2017/03/27 635.564 -0.64% 2017/03/13 623.291 1.87%
2017/03/24 639.668 0.14% 2017/03/10 611.854 0.98%
2017/03/23 638.794 0.92% 2017/03/09 605.920 -1.19%
2017/03/22 632.976 -1.60% 2017/03/08 613.248 0.24%
2017/03/21 643.246 -0.60% 2017/03/07 611.809 -0.84%
2017/03/20 647.152 -0.34% 2017/03/06 616.962 -0.64%
2017/03/17 649.375 0.69% 2017/03/03 620.935 -0.70%
2017/03/16 644.951 3.86% 2017/03/02 625.310 -0.31%
2017/03/15 621.011 -0.25% 2017/03/01 627.243 2.68%
2017/03/14 622.594 -0.11% 2017/02/28 610.846 -0.90%