MSCI Poland (price) index

Index Change Change% High Low Open YTD local
554.358 0.33 0.06% - - - 5.39% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.17% 5.39% 7.29% 9.82% 7.76% 5.39% 19.48% -0.66% 5.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.63% -32.65% 32.07% -1.73% -16.80% -27.21% -2.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.34 554.02 541.31 515.52 519.27 527.77 523.526 (5.89%)
Date Index Change% Date Index Change%
2017/01/20 554.358 0.06% 2017/01/06 545.786 -0.02%
2017/01/19 554.010 -0.34% 2017/01/05 545.872 1.04%
2017/01/18 555.878 -0.25% 2017/01/04 540.228 2.04%
2017/01/17 557.273 0.38% 2017/01/03 529.409 0.28%
2017/01/16 555.173 0.32% 2017/01/02 527.950 0.37%
2017/01/13 553.394 -0.83% 2016/12/30 525.988 0.86%
2017/01/12 558.026 1.26% 2016/12/29 521.508 1.36%
2017/01/11 551.088 -0.58% 2016/12/28 514.493 -0.66%
2017/01/10 554.278 1.39% 2016/12/27 517.907 0.18%
2017/01/09 546.689 0.17% 2016/12/26 516.962 0.00%