MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1070.194 -7.54 -0.70% - - - 9.00% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.78% 2.81% 3.53% 11.31% 21.77% 8.41% 29.34% 0.00% 6.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1067.20 1055.31 1050.74 1011.07 971.72 909.88 1020.327 (4.89%)
Date Index Change% Date Index Change%
2017/02/17 1070.194 -0.70% 2017/02/03 1057.867 -0.50%
2017/02/16 1077.692 1.25% 2017/02/02 1063.189 1.13%
2017/02/15 1064.392 0.35% 2017/02/01 1051.346 1.54%
2017/02/14 1060.632 -0.23% 2017/01/31 1035.350 0.10%
2017/02/13 1063.099 1.16% 2017/01/30 1034.322 -1.77%
2017/02/10 1050.877 0.58% 2017/01/27 1052.923 0.68%
2017/02/09 1044.832 0.89% 2017/01/26 1045.821 -1.25%
2017/02/08 1035.635 -0.43% 2017/01/25 1059.077 2.62%
2017/02/07 1040.116 -0.52% 2017/01/24 1032.051 0.22%
2017/02/06 1045.603 -1.16% 2017/01/23 1029.758 -0.35%