MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1033.350 14.47 1.42% - - - 5.25% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% 0.51% 5.25% 5.05% 9.06% 22.60% 5.25% 34.51% 0.00% 3.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1023.34 1020.01 1009.51 976.72 943.17 891.17 987.217 (4.67%)
Date Index Change% Date Index Change%
2017/01/20 1033.350 1.42% 2017/01/06 1025.525 -0.22%
2017/01/19 1018.852 -0.44% 2017/01/05 1027.755 1.81%
2017/01/18 1023.344 0.16% 2017/01/04 1009.494 0.94%
2017/01/17 1021.749 0.23% 2017/01/03 1000.102 0.40%
2017/01/16 1019.396 -0.85% 2017/01/02 996.102 1.45%
2017/01/13 1028.085 0.27% 2016/12/30 981.850 -1.10%
2017/01/12 1025.296 2.08% 2016/12/29 992.725 1.16%
2017/01/11 1004.435 -0.57% 2016/12/28 981.352 -0.56%
2017/01/10 1010.186 -0.52% 2016/12/27 986.928 -0.14%
2017/01/09 1015.423 -0.99% 2016/12/26 988.318 0.00%