MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
8085.490 -83.32 -1.02% - - - 4.45% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% 0.80% 0.54% 0.54% 4.79% -5.11% 4.45% -10.12% -1.02% 4.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8112.19 8107.28 8035.25 7991.58 7823.04 8487.15 7989.863 (1.20%)
Date Index Change% Date Index Change%
2017/03/29 8085.490 -1.02% 2017/03/15 8019.239 -0.15%
2017/03/28 8168.440 0.38% 2017/03/14 8030.955 0.02%
2017/03/27 8137.197 0.56% 2017/03/13 8029.271 0.48%
2017/03/24 8091.928 0.17% 2017/03/10 7991.109 1.67%
2017/03/23 8077.911 0.71% 2017/03/09 7859.566 0.06%
2017/03/22 8021.103 -0.77% 2017/03/08 7855.105 -0.37%
2017/03/21 8083.103 -0.75% 2017/03/07 7884.336 -0.91%
2017/03/20 8143.913 0.24% 2017/03/06 7956.939 -0.37%
2017/03/17 8124.809 -0.17% 2017/03/03 7986.729 -0.40%
2017/03/16 8138.889 1.49% 2017/03/02 8018.885 -0.21%