MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
8084.269 -57.81 -0.71% - - - 4.44% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.76% -0.80% 1.26% 10.20% -9.14% 3.60% -6.44% -1.39% 3.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8052.55 8001.12 7992.70 7761.75 7962.82 8589.86 7813.508 (3.47%)
Date Index Change% Date Index Change%
2017/02/17 8084.269 -0.71% 2017/02/03 8026.577 0.32%
2017/02/16 8142.278 1.53% 2017/02/02 8000.579 -1.63%
2017/02/15 8019.701 0.36% 2017/02/01 8132.960 0.60%
2017/02/14 7990.721 -0.44% 2017/01/31 8084.778 1.17%
2017/02/13 8025.796 0.27% 2017/01/30 7991.441 -0.50%
2017/02/10 8004.237 0.07% 2017/01/27 8031.261 1.23%
2017/02/09 7998.401 1.49% 2017/01/26 7933.462 0.02%
2017/02/08 7880.826 -0.41% 2017/01/25 7931.668 1.16%
2017/02/07 7913.192 -0.48% 2017/01/24 7840.854 -0.36%
2017/02/06 7951.744 -0.93% 2017/01/23 7869.315 -0.35%