MSCI DENMARK (price) index

Index Change Change% High Low Open YTD local
7897.317 35.38 0.45% - - - 2.02% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.29% 2.02% 4.74% -6.21% -14.31% 2.02% -5.24% -0.46% 2.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 29.81% -16.83% 29.59% 23.44% 4.62% 22.28% -17.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7900.26 7876.11 7816.35 7572.02 8109.02 8635.69 7712.986 (2.39%)
Date Index Change% Date Index Change%
2017/01/20 7897.317 0.45% 2017/01/06 7923.071 -0.13%
2017/01/19 7861.630 -0.57% 2017/01/05 7933.482 2.25%
2017/01/18 7906.708 -0.27% 2017/01/04 7758.697 0.33%
2017/01/17 7927.770 0.25% 2017/01/03 7733.530 -1.87%
2017/01/16 7907.891 -0.15% 2017/01/02 7880.505 1.80%
2017/01/13 7919.954 1.25% 2016/12/30 7740.871 0.32%
2017/01/12 7822.144 0.15% 2016/12/29 7715.872 1.36%
2017/01/11 7810.342 -0.37% 2016/12/28 7612.413 -0.41%
2017/01/10 7839.618 -0.36% 2016/12/27 7643.759 0.26%
2017/01/09 7867.726 -0.70% 2016/12/26 7623.669 0.00%