MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
6865.244 134.61 2.00% - - - 2.89% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 0.51% 2.89% 5.00% 3.91% 6.09% 2.89% 15.04% 0.00% 3.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6788.63 6751.52 6716.01 6535.98 6593.92 6534.54 6609.615 (3.87%)
Date Index Change% Date Index Change%
2017/01/20 6865.244 2.00% 2017/01/06 6732.882 -0.35%
2017/01/19 6730.705 -1.18% 2017/01/05 6756.509 0.55%
2017/01/18 6811.180 0.64% 2017/01/04 6719.609 0.60%
2017/01/17 6767.989 -0.00% 2017/01/03 6679.756 -0.50%
2017/01/16 6768.038 -0.91% 2017/01/02 6713.076 0.61%
2017/01/13 6830.496 1.12% 2016/12/30 6672.331 0.34%
2017/01/12 6755.069 1.84% 2016/12/29 6649.945 0.39%
2017/01/11 6632.901 -0.80% 2016/12/28 6623.796 -0.13%
2017/01/10 6686.198 0.28% 2016/12/27 6632.292 0.11%
2017/01/09 6667.412 -0.97% 2016/12/26 6624.774 0.00%