MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7279.193 7.27 0.10% - - - 9.10% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.11% 3.29% 3.92% 9.75% 10.24% 9.10% 12.07% -0.33% 9.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7255.45 7247.59 7170.94 7024.59 6755.35 6657.55 7052.837 (3.21%)
Date Index Change% Date Index Change%
2017/03/27 7279.193 0.10% 2017/03/13 7202.902 0.91%
2017/03/24 7272.017 -0.02% 2017/03/10 7137.885 0.72%
2017/03/23 7273.687 0.97% 2017/03/09 7087.056 0.33%
2017/03/22 7203.777 -0.62% 2017/03/08 7063.570 -0.22%
2017/03/21 7248.556 -0.31% 2017/03/07 7079.473 0.12%
2017/03/20 7270.955 -0.10% 2017/03/06 7071.212 -0.12%
2017/03/17 7278.288 -0.35% 2017/03/03 7079.362 0.38%
2017/03/16 7303.611 1.72% 2017/03/02 7052.302 -0.97%
2017/03/15 7179.841 0.19% 2017/03/01 7121.726 1.06%
2017/03/14 7165.950 -0.51% 2017/02/28 7047.371 0.61%