MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7506.266 58.10 0.78% - - - 12.50% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.91% 3.12% 2.06% 6.42% 15.61% 11.63% 8.35% -1.05% 12.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7482.58 7295.86 7189.84 7159.65 6904.76 6695.74 7170.914 (4.68%)
Date Index Change% Date Index Change%
2017/04/28 7506.266 0.78% 2017/04/14 7098.330 0.00%
2017/04/27 7448.353 -1.05% 2017/04/13 7098.330 -0.25%
2017/04/26 7527.522 0.07% 2017/04/12 7116.317 0.68%
2017/04/25 7521.924 1.53% 2017/04/11 7068.302 0.13%
2017/04/24 7408.850 4.35% 2017/04/10 7059.208 -0.05%
2017/04/21 7099.901 -0.57% 2017/04/07 7062.904 -0.10%
2017/04/20 7140.897 0.44% 2017/04/06 7069.716 0.05%
2017/04/19 7109.628 0.69% 2017/04/05 7066.258 -0.24%
2017/04/18 7060.846 -1.03% 2017/04/04 7083.515 -0.45%
2017/04/17 7134.428 0.51% 2017/04/03 7115.349 -1.49%