MSCI SWEDEN (price) index

Index Change Change% High Low Open YTD local
7121.033 -55.26 -0.77% - - - 6.72% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 0.44% 0.60% 3.89% 12.01% 5.54% 6.35% 13.62% -1.13% 6.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.27% -17.80% 18.72% 21.42% -9.84% -7.12% -2.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7109.97 7081.01 7053.79 6771.90 6659.46 6598.30 6827.406 (4.30%)
Date Index Change% Date Index Change%
2017/02/17 7121.033 -0.77% 2017/02/03 7164.341 -0.18%
2017/02/16 7175.941 1.12% 2017/02/02 7177.380 1.20%
2017/02/15 7096.129 0.38% 2017/02/01 7092.161 0.55%
2017/02/14 7069.054 -0.26% 2017/01/31 7053.595 1.47%
2017/02/13 7087.683 0.60% 2017/01/30 6951.173 -0.69%
2017/02/10 7045.732 0.03% 2017/01/27 6999.152 -0.64%
2017/02/09 7043.821 -0.30% 2017/01/26 7044.508 0.19%
2017/02/08 7065.123 0.26% 2017/01/25 7031.442 1.64%
2017/02/07 7046.615 -0.18% 2017/01/24 6918.287 1.24%
2017/02/06 7059.014 -1.47% 2017/01/23 6833.518 -0.46%