MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2112.241 -32.82 -1.53% - - - 0.86% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -3.32% -2.52% -2.25% 2.16% 7.71% 0.86% 10.06% -7.08% 0.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2149.73 2154.01 2151.14 2178.32 2111.63 2035.77 2161.262 (-2.27%)
Date Index Change% Date Index Change%
2017/03/27 2112.241 -1.53% 2017/03/13 2153.599 0.86%
2017/03/24 2145.063 -0.18% 2017/03/10 2135.181 1.14%
2017/03/23 2148.891 -0.34% 2017/03/09 2111.010 -1.08%
2017/03/22 2156.149 -1.38% 2017/03/08 2134.096 -0.65%
2017/03/21 2186.320 0.07% 2017/03/07 2148.003 0.28%
2017/03/20 2184.808 -0.07% 2017/03/06 2142.003 -0.07%
2017/03/17 2186.336 0.75% 2017/03/03 2143.573 -1.19%
2017/03/16 2169.956 1.93% 2017/03/02 2169.434 -0.43%
2017/03/15 2128.881 0.35% 2017/03/01 2178.872 0.55%
2017/03/14 2121.443 -1.49% 2017/02/28 2166.881 0.28%