MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2093.834 -1.26 -0.06% - - - -0.02% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.05% -1.00% -1.42% -6.90% 2.52% 0.04% 1.61% -7.83% 2.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2107.71 2101.51 2113.50 2148.75 2128.10 2050.22 2143.073 (-2.30%)
Date Index Change% Date Index Change%
2017/04/28 2093.834 -0.06% 2017/04/14 2141.808 0.00%
2017/04/27 2095.138 -0.36% 2017/04/13 2141.808 0.31%
2017/04/26 2102.710 -1.46% 2017/04/12 2135.229 0.63%
2017/04/25 2133.964 1.00% 2017/04/11 2121.942 0.26%
2017/04/24 2112.924 2.92% 2017/04/10 2116.486 0.34%
2017/04/21 2053.005 -1.41% 2017/04/07 2109.276 -0.56%
2017/04/20 2082.283 -0.25% 2017/04/06 2121.146 -0.35%
2017/04/19 2087.432 -0.96% 2017/04/05 2128.502 0.86%
2017/04/18 2107.647 -1.80% 2017/04/04 2110.286 -0.85%
2017/04/17 2146.200 0.21% 2017/04/03 2128.443 0.57%