MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2197.752 17.87 0.82% - - - 4.94% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 1.24% 4.94% 6.97% 7.44% 10.82% 4.94% 35.06% 0.00% 4.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2172.29 2158.32 2132.64 2071.49 2037.85 1975.29 2090.910 (5.11%)
Date Index Change% Date Index Change%
2017/01/20 2197.752 0.82% 2017/01/06 2159.586 -0.48%
2017/01/19 2179.803 0.34% 2017/01/05 2169.937 2.25%
2017/01/18 2172.480 0.55% 2017/01/04 2122.241 0.50%
2017/01/17 2160.494 0.45% 2017/01/03 2111.734 -0.31%
2017/01/16 2150.920 -0.92% 2017/01/02 2118.342 1.15%
2017/01/13 2170.798 0.64% 2016/12/30 2094.324 0.10%
2017/01/12 2156.991 1.36% 2016/12/29 2092.233 1.20%
2017/01/11 2128.042 -0.19% 2016/12/28 2067.474 -0.01%
2017/01/10 2132.188 -0.07% 2016/12/27 2067.653 0.08%
2017/01/09 2133.768 -1.20% 2016/12/26 2066.058 0.00%