MSCI NORWAY (price) index

Index Change Change% High Low Open YTD local
2175.335 -21.31 -0.97% - - - 3.87% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.67% -2.13% 0.65% 8.89% 9.15% 4.33% 24.78% -3.88% 3.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.40% -12.84% 13.72% 5.33% -25.23% -17.25% 9.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2190.65 2204.23 2222.20 2141.84 2077.57 2009.78 2159.635 (0.73%)
Date Index Change% Date Index Change%
2017/02/17 2175.335 -0.97% 2017/02/03 2273.112 1.60%
2017/02/16 2196.598 0.53% 2017/02/02 2237.232 -0.53%
2017/02/15 2184.945 -0.24% 2017/02/01 2249.142 0.74%
2017/02/14 2190.215 -0.72% 2017/01/31 2232.570 0.74%
2017/02/13 2206.142 1.01% 2017/01/30 2216.189 -1.52%
2017/02/10 2184.075 -0.54% 2017/01/27 2250.477 0.19%
2017/02/09 2195.906 -1.18% 2017/01/26 2246.134 -0.41%
2017/02/08 2222.160 -0.48% 2017/01/25 2255.447 0.82%
2017/02/07 2232.773 -0.95% 2017/01/24 2237.105 1.49%
2017/02/06 2254.167 -0.83% 2017/01/23 2204.287 0.30%