MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
22.770 -0.12 -0.51% - - - -2.10% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 4.78% 3.05% 3.05% -0.07% 11.05% -2.10% 0.70% -5.99% 9.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.16 21.97 21.99 22.33 22.09 22.32 22.213 (2.51%)
Date Index Change% Date Index Change%
2017/03/29 22.770 -0.51% 2017/03/15 21.304 -1.93%
2017/03/28 22.886 3.71% 2017/03/14 21.723 -3.13%
2017/03/27 22.067 3.18% 2017/03/13 22.424 1.37%
2017/03/24 21.387 -1.30% 2017/03/10 22.122 0.62%
2017/03/23 21.668 -0.29% 2017/03/09 21.986 -0.24%
2017/03/22 21.732 0.26% 2017/03/08 22.038 0.70%
2017/03/21 21.675 -1.09% 2017/03/07 21.885 -0.12%
2017/03/20 21.913 -0.55% 2017/03/06 21.912 -1.40%
2017/03/17 22.035 2.03% 2017/03/03 22.222 -0.70%
2017/03/16 21.597 1.38% 2017/03/02 22.379 -0.29%