MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
21.875 0.31 1.44% - - - -5.95% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% 1.07% -0.37% -8.97% 7.25% 2.54% -8.01% 19.46% -11.68% 2.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.64 21.53 22.06 22.71 21.78 22.17 22.503 (-2.79%)
Date Index Change% Date Index Change%
2017/02/17 21.875 1.44% 2017/02/03 22.451 1.62%
2017/02/16 21.565 0.80% 2017/02/02 22.094 1.76%
2017/02/15 21.394 -1.35% 2017/02/01 21.712 1.11%
2017/02/14 21.686 -0.02% 2017/01/31 21.473 -0.64%
2017/02/13 21.691 0.76% 2017/01/30 21.611 -5.13%
2017/02/10 21.528 3.22% 2017/01/27 22.779 -4.33%
2017/02/09 20.857 -1.46% 2017/01/26 23.810 -0.41%
2017/02/08 21.167 -2.55% 2017/01/25 23.909 2.90%
2017/02/07 21.721 -0.64% 2017/01/24 23.235 1.67%
2017/02/06 21.861 -2.63% 2017/01/23 22.854 0.33%