MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
22.778 -0.06 -0.26% - - - -2.06% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -3.08% -2.06% 2.85% 8.47% 7.78% -2.06% 14.93% -5.96% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.95 23.37 23.27 22.40 21.57 21.90 22.603 (0.77%)
Date Index Change% Date Index Change%
2017/01/20 22.778 -0.26% 2017/01/06 23.875 -0.22%
2017/01/19 22.838 -1.04% 2017/01/05 23.927 1.02%
2017/01/18 23.077 0.33% 2017/01/04 23.685 0.87%
2017/01/17 23.001 -0.32% 2017/01/03 23.481 0.44%
2017/01/16 23.075 -1.81% 2017/01/02 23.379 0.52%
2017/01/13 23.501 -2.98% 2016/12/30 23.258 2.07%
2017/01/12 24.222 1.83% 2016/12/29 22.787 1.45%
2017/01/11 23.786 -0.39% 2016/12/28 22.461 -0.37%
2017/01/10 23.878 1.23% 2016/12/27 22.545 0.98%
2017/01/09 23.589 -1.20% 2016/12/26 22.327 0.00%